Indicators

Markets:

News

Chow Tai Fook Jewellery Group Limited (OP:CJEWY)

17.95 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025				17.95	68	+1.09(+6.47%)
Jul 11, 2025				16.86	1	-1.11(-6.18%)
Jul 08, 2025				17.97	75	+1.07(+6.33%)
Jul 03, 2025				16.90	27	+0.02(+0.15%)
Jun 30, 2025				16.88	14	+1.18(+7.48%)
Jun 27, 2025	15.70	15.70	15.70	15.70	251	+0.00(+0.00%)
Jun 26, 2025	15.70	15.70	15.70	15.70	526	+0.08(+0.51%)
Jun 24, 2025				15.62	76	-1.39(-8.17%)
Jun 23, 2025	16.50	17.29	16.50	17.01	3,626	+1.30(+8.27%)
Jun 18, 2025				15.71	77	-1.18(-6.99%)
Jun 17, 2025	16.89	16.89	16.89	16.89	1,002	+0.00(+0.00%)
Jun 16, 2025	16.55	16.89	16.55	16.89	685	+0.34(+2.05%)
Jun 11, 2025				16.55	52	+0.30(+1.85%)
Jun 10, 2025	15.65	16.25	15.50	16.25	792	+0.60(+3.83%)
Jun 09, 2025	15.35	15.65	15.35	15.65	1,036	+0.94(+6.41%)
Jun 06, 2025	14.71	14.71	14.71	14.71	624	-0.69(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.