Indicators

Walker Lane Res Ltd (OP:CMCXF)

0.0952 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				0.0952	0	-0.00(-1.75%)
Apr 30, 2025				0.0969	0	+0.00(+2.22%)
Apr 29, 2025	0.0948	0.0948	0.0880	0.0948	2,200	+0.08(+703.39%)
Mar 24, 2025				0.0118	1,298	-0.00(-20.81%)
Mar 20, 2025				0.0149	0	+0.00(+19.20%)
Mar 18, 2025				0.0125	0	+0.00(+25.00%)
Mar 17, 2025	0.0096	0.0100	0.0090	0.0100	40,050	-0.00(-3.85%)
Mar 14, 2025	0.0127	0.0149	0.0104	0.0104	103,360	-0.00(-16.80%)
Mar 13, 2025	0.0125	0.0125	0.0120	0.0125	11,450	-0.00(-3.10%)
Mar 12, 2025	0.0149	0.0149	0.0129	0.0129	55,000	-0.00(-4.44%)
Mar 11, 2025	0.0135	0.0135	0.0135	0.0135	10,000	+0.00(+10.66%)
Mar 07, 2025				0.0122	0	-0.00(-0.81%)
Mar 06, 2025	0.0123	0.0123	0.0123	0.0123	9,900	-0.00(-8.21%)
Mar 05, 2025	0.0128	0.0134	0.0128	0.0134	19,900	-0.00(-10.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.