Indicators

Markets:

News

Cryomass Technologies Inc (OP:CRYM)

0.0005 UNCHANGED

Last Price Updated: 11:02 AM EDT, Aug 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025				0.0005	0	+0.00(+0.00%)
Aug 01, 2025	0.0005	0.0005	0.0005	0.0005	850	-0.02(-97.37%)
Jul 21, 2025				0.0190	0	-0.00(-15.93%)
Jul 17, 2025				0.0226	0	-0.01(-19.86%)
Jul 15, 2025				0.0282	55	+0.00(+7.22%)
Jul 14, 2025	0.0276	0.0277	0.0263	0.0263	76,515	-0.00(-9.31%)
Jul 11, 2025	0.0276	0.0290	0.0276	0.0290	31,494	+0.00(+2.47%)
Jul 10, 2025	0.0284	0.0284	0.0264	0.0283	23,491	-0.00(-2.08%)
Jul 09, 2025	0.0269	0.0299	0.0269	0.0289	12,800	+0.00(+6.64%)
Jul 08, 2025	0.0272	0.0273	0.0271	0.0271	24,466	-0.00(-0.73%)
Jul 07, 2025	0.0276	0.0285	0.0273	0.0273	73,002	-0.00(-1.09%)
Jul 03, 2025	0.0277	0.0278	0.0276	0.0276	40,398	-0.00(-1.43%)
Jul 02, 2025	0.0285	0.0299	0.0269	0.0280	9,785	-0.00(-6.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.