Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP:CYDVF)

0.1887 -0.0013 (-0.68%)
Streaming Delayed Price Updated: 10:13 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.1901 0.1960 0.1801 0.1900 148,844 +0.00(+0.00%)
Aug 27, 2025 0.1985 0.2013 0.1900 0.1900 31,405 -0.01(-2.66%)
Aug 26, 2025 0.1975 0.2082 0.1924 0.1952 264,730 -0.01(-3.27%)
Aug 25, 2025 0.2003 0.2040 0.1948 0.2018 116,673 +0.00(+0.95%)
Aug 22, 2025 0.2003 0.2030 0.1924 0.1999 351,351 -0.01(-3.15%)
Aug 21, 2025 0.1869 0.2064 0.1855 0.2064 128,157 +0.01(+6.12%)
Aug 20, 2025 0.1983 0.2010 0.1930 0.1945 110,177 -0.00(-1.67%)
Aug 19, 2025 0.2064 0.2082 0.1978 0.1978 177,853 -0.01(-3.89%)
Aug 18, 2025 0.2033 0.2106 0.1964 0.2058 100,995 +0.00(+1.13%)
Aug 15, 2025 0.2000 0.2108 0.1973 0.2035 266,290 -0.00(-1.55%)
Aug 14, 2025 0.2110 0.2110 0.2000 0.2067 139,254 +0.00(+0.49%)
Aug 13, 2025 0.2156 0.2157 0.2000 0.2057 168,992 +0.00(+1.63%)
Aug 12, 2025 0.2059 0.2120 0.2024 0.2024 34,813 -0.01(-3.16%)
Aug 11, 2025 0.2200 0.2200 0.2045 0.2090 177,430 -0.00(-0.48%)
Aug 08, 2025 0.2053 0.2100 0.2002 0.2100 73,064 +0.01(+2.44%)
Aug 07, 2025 0.2200 0.2200 0.2000 0.2050 168,564 -0.01(-3.76%)
Aug 06, 2025 0.2200 0.2200 0.2010 0.2130 275,722 +0.00(+2.35%)
Aug 05, 2025 0.2124 0.2155 0.2043 0.2081 101,947 -0.00(-0.90%)
Aug 04, 2025 0.2080 0.2190 0.2080 0.2100 112,163 +0.00(+0.96%)
Aug 01, 2025 0.2053 0.2230 0.2010 0.2080 348,234 -0.00(-0.48%)
Jul 31, 2025 0.2050 0.2180 0.2015 0.2090 149,137 -0.00(-1.65%)
Jul 30, 2025 0.2092 0.2190 0.2014 0.2125 249,662 -0.00(-0.38%)
Jul 29, 2025 0.2112 0.2230 0.2099 0.2133 241,014 -0.01(-2.65%)
Jul 28, 2025 0.2200 0.2310 0.2097 0.2191 626,427 -0.00(-0.41%)
Jul 25, 2025 0.2320 0.2320 0.2098 0.2200 120,687 +0.01(+3.48%)
Jul 24, 2025 0.2237 0.2450 0.2126 0.2126 229,867 -0.02(-7.53%)
Jul 23, 2025 0.2222 0.2394 0.2222 0.2299 41,921 -0.02(-6.16%)
Jul 22, 2025 0.2661 0.2661 0.2191 0.2450 198,042 -0.01(-3.35%)
Jul 21, 2025 0.2270 0.2680 0.2270 0.2535 63,156 +0.01(+6.07%)
Jul 18, 2025 0.2397 0.2666 0.2390 0.2390 54,579 +0.00(+0.97%)
Jul 17, 2025 0.2284 0.2570 0.2284 0.2367 69,995 +0.01(+3.09%)
Jul 16, 2025 0.2510 0.2510 0.2153 0.2296 271,511 -0.01(-2.71%)
Jul 15, 2025 0.2290 0.2600 0.2256 0.2360 78,980 +0.01(+2.48%)
Jul 14, 2025 0.2604 0.2800 0.2290 0.2303 111,236 -0.00(-2.04%)
Jul 11, 2025 0.2200 0.2500 0.2200 0.2351 77,049 +0.01(+2.66%)
Jul 10, 2025 0.2387 0.2387 0.2186 0.2290 38,703 +0.01(+3.20%)
Jul 09, 2025 0.2137 0.2360 0.2053 0.2219 37,345 +0.00(+0.63%)
Jul 08, 2025 0.2128 0.2250 0.1933 0.2205 208,464 +0.00(+1.15%)
Jul 07, 2025 0.2370 0.2370 0.1900 0.2180 69,961 +0.01(+3.81%)
Jul 03, 2025 0.1900 0.2135 0.1900 0.2100 39,525 +0.00(+1.35%)
Jul 02, 2025 0.2252 0.2356 0.1930 0.2072 156,139 -0.00(-0.86%)
Jul 01, 2025 0.2010 0.2250 0.1900 0.2090 150,799 -0.01(-4.44%)
Jun 30, 2025 0.2102 0.2250 0.2102 0.2187 32,887 -0.00(-1.04%)
Jun 27, 2025 0.2142 0.2210 0.2097 0.2210 38,414 +0.01(+5.19%)
Jun 26, 2025 0.2155 0.2207 0.2016 0.2101 57,873 +0.00(+0.62%)
Jun 25, 2025 0.2260 0.2260 0.2036 0.2088 14,987 -0.00(-0.57%)
Jun 24, 2025 0.2152 0.2190 0.2001 0.2100 65,120 +0.01(+5.00%)
Jun 23, 2025 0.2200 0.2230 0.1985 0.2000 156,430 -0.02(-10.39%)
Jun 20, 2025 0.2100 0.2280 0.2028 0.2232 121,188 +0.01(+4.30%)
Jun 18, 2025 0.2026 0.2295 0.2026 0.2140 143,104 -0.00(-0.42%)
Jun 17, 2025 0.2026 0.2164 0.2026 0.2149 32,929 +0.00(+0.70%)
Jun 16, 2025 0.2259 0.2274 0.2134 0.2134 203,272 -0.01(-2.65%)
Jun 13, 2025 0.2196 0.2220 0.2110 0.2192 37,361 +0.00(+1.43%)
Jun 12, 2025 0.2208 0.2284 0.2113 0.2161 192,187 +0.00(+1.69%)
Jun 11, 2025 0.2130 0.2178 0.2098 0.2125 32,956 +0.00(+0.47%)
Jun 10, 2025 0.2341 0.2341 0.2070 0.2115 145,907 -0.01(-6.00%)
Jun 09, 2025 0.2820 0.3000 0.2117 0.2250 257,403 -0.07(-22.84%)
Jun 06, 2025 0.2901 0.3048 0.2702 0.2916 89,566 -0.00(-1.12%)
Jun 05, 2025 0.2987 0.3032 0.2949 0.2949 16,684 -0.00(-1.14%)
Jun 04, 2025 0.3269 0.3330 0.2911 0.2983 9,935 -0.00(-0.13%)
Jun 03, 2025 0.3068 0.3200 0.2967 0.2987 39,605 +0.00(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.