Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP:DRTTF)

0.5340 +0.0139 (+2.67%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.5300 0.5349 0.5200 0.5201 4,192 -0.01(-1.87%)
Sep 02, 2025 0.5200 0.5300 0.5200 0.5300 12,500 -0.01(-0.93%)
Aug 29, 2025 0.5145 0.5351 0.5145 0.5350 6,380 +0.01(+2.53%)
Aug 28, 2025 0.5317 0.5493 0.5218 0.5218 25,816 -0.02(-4.27%)
Aug 27, 2025 0.5444 0.5451 0.5444 0.5451 11,208 +0.00(+0.00%)
Aug 26, 2025 0.5571 0.5571 0.5450 0.5451 7,687 +0.00(+0.02%)
Aug 25, 2025 0.5450 0.5450 0.5450 0.5450 3,669 +0.00(+0.00%)
Aug 22, 2025 0.5173 0.5450 0.5103 0.5450 51,809 +0.03(+5.83%)
Aug 21, 2025 0.5143 0.5300 0.4760 0.5150 29,900 -0.01(-0.96%)
Aug 20, 2025 0.5225 0.5322 0.5036 0.5200 10,300 -0.02(-3.70%)
Aug 19, 2025 0.5292 0.5400 0.5292 0.5400 37,486 -0.02(-3.38%)
Aug 18, 2025 0.5450 0.5589 0.5411 0.5589 16,734 +0.01(+2.55%)
Aug 15, 2025 0.5550 0.5550 0.5450 0.5450 5,506 -0.02(-3.74%)
Aug 14, 2025 0.5496 0.5662 0.5496 0.5662 35,618 -0.00(-0.40%)
Aug 13, 2025 0.5500 0.5685 0.5450 0.5685 39,300 +0.02(+3.40%)
Aug 11, 2025 0.5498 124 +0.01(+1.07%)
Aug 08, 2025 0.5592 0.5592 0.5440 0.5440 5,446 -0.02(-3.19%)
Aug 07, 2025 0.5700 0.5700 0.5619 0.5619 13,304 -0.01(-1.23%)
Aug 06, 2025 0.5597 0.5689 0.5597 0.5689 11,780 +0.00(+0.25%)
Aug 05, 2025 0.5647 0.5675 0.5535 0.5675 15,148 -0.09(-14.02%)
Aug 04, 2025 0.5600 0.6600 0.5600 0.6600 14,487 +0.08(+12.90%)
Aug 01, 2025 0.5846 0.5846 0.5846 0.5846 175 +0.01(+1.49%)
Jul 31, 2025 0.5624 0.5760 0.5611 0.5760 3,439 -0.07(-10.75%)
Jul 30, 2025 0.6454 0.6454 0.6454 0.6454 160 +0.01(+0.94%)
Jul 29, 2025 0.6388 0.6547 0.6304 0.6394 25,502 -0.03(-4.57%)
Jul 28, 2025 0.6731 0.6800 0.6605 0.6700 9,074 -0.01(-1.41%)
Jul 25, 2025 0.6710 0.6879 0.6710 0.6796 7,909 -0.00(-0.13%)
Jul 24, 2025 0.6220 0.6811 0.6220 0.6805 6,852 +0.01(+2.02%)
Jul 23, 2025 0.6775 0.6775 0.6670 0.6670 29,964 -0.01(-1.61%)
Jul 22, 2025 0.6564 0.6779 0.6564 0.6779 3,005 +0.01(+1.79%)
Jul 21, 2025 0.6180 0.6770 0.6180 0.6660 21,152 -0.01(-0.97%)
Jul 18, 2025 0.6683 0.6725 0.6683 0.6725 12,177 +0.01(+2.00%)
Jul 17, 2025 0.6727 0.6739 0.6593 0.6593 9,187 -0.00(-0.63%)
Jul 16, 2025 0.6500 0.6635 0.6335 0.6635 23,124 +0.01(+1.44%)
Jul 15, 2025 0.6482 0.6541 0.6331 0.6541 19,111 +0.03(+5.50%)
Jul 14, 2025 0.6200 0.6325 0.6200 0.6200 4,656 -0.00(-0.16%)
Jul 11, 2025 0.6210 0.6210 0.6210 0.6210 323 -0.01(-1.43%)
Jul 10, 2025 0.6189 0.6300 0.6189 0.6300 3,617 +0.03(+5.65%)
Jul 09, 2025 0.5963 0.5963 0.5963 0.5963 6,434 -0.02(-3.82%)
Jul 08, 2025 0.6200 0.6200 0.6200 0.6200 5,000 -0.01(-1.59%)
Jul 07, 2025 0.6300 0.6300 0.6178 0.6300 7,248 +0.03(+5.23%)
Jul 02, 2025 0.5987 12,740 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.