Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP:DWIS)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.1050 0 +0.00(+0.00%)
Sep 09, 2025 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Sep 08, 2025 0.1100 0.1100 0.0500 0.1100 1,500 +0.00(+0.00%)
Sep 05, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 04, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 03, 2025 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 25, 2025 0.1100 0 +0.00(+0.00%)
Aug 18, 2025 0.1100 0 +0.00(+0.00%)
Aug 13, 2025 0.1100 0 +0.01(+12.82%)
Aug 08, 2025 0.0975 0 -0.01(-11.36%)
Aug 06, 2025 0.1100 0 +0.00(+0.00%)
Aug 05, 2025 0.1000 0.1100 0.0700 0.1100 6,765 +0.00(+0.09%)
Jul 29, 2025 0.1099 0 +0.00(+0.00%)
Jul 25, 2025 0.1099 0 +0.01(+9.90%)
Jul 24, 2025 0.0975 0.1000 0.0975 0.1000 30,384 -0.01(-9.09%)
Jul 22, 2025 0.1100 0 +0.01(+11.11%)
Jul 21, 2025 0.1100 0.1100 0.0550 0.0990 115,850 -0.01(-10.00%)
Jul 18, 2025 0.1050 0.1100 0.1000 0.1100 111,366 +0.01(+15.79%)
Jul 17, 2025 0.0526 0.1050 0.0526 0.0950 19,000 -0.01(-13.64%)
Jul 16, 2025 0.0800 0.1100 0.0800 0.1100 239,000 +0.03(+37.50%)
Jul 07, 2025 0.0800 0 +0.01(+6.67%)
Jul 03, 2025 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+4.46%)
Jul 02, 2025 0.0600 0.0718 0.0600 0.0718 2,000 -0.02(-20.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.