Indicators

Dinewise Inc (OP: DWIS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.0420	0	+0.00(+0.00%)
Jan 22, 2024				0.0420	0	+0.00(+0.00%)
Jan 19, 2024	0.0420	0.0420	0.0420	0.0420	1,500	-0.00(-8.70%)
Jan 18, 2024	0.0450	0.0480	0.0450	0.0460	211,512	+0.00(+6.98%)
Jan 17, 2024	0.0430	0.0430	0.0420	0.0430	26,000	-0.01(-12.24%)
Jan 10, 2024				0.0490	0	-0.01(-18.33%)
Jan 04, 2024				0.0600	0	-0.01(-14.29%)
Dec 29, 2023				0.0700	0	+0.01(+16.67%)
Dec 28, 2023	0.0540	0.0600	0.0540	0.0600	41,000	+0.01(+13.21%)
Dec 27, 2023	0.0530	0.0530	0.0530	0.0530	7,000	-0.00(-7.02%)
Dec 26, 2023	0.0570	0.0570	0.0570	0.0570	10,000	+0.01(+14.00%)
Dec 21, 2023				0.0500	0	+0.00(+0.00%)
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.