Skip to main content

Eagle Plains Res Ltd (OP: EGPLF )

0.0918 -0.0082 (-8.20%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 313 +0.01(+11.11%)
Apr 12, 2024 0.0900 0.0958 0.0900 0.0900 87,100 -0.01(-10.00%)
Apr 11, 2024 0.0999 0.1000 0.0999 0.1000 3,100 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.0999 0.1000 83,214 +0.00(+0.00%)
Apr 08, 2024 0.1000 90,100 +0.02(+21.95%)
Apr 02, 2024 0.0820 139,550 +0.00(+0.61%)
Apr 01, 2024 0.0815 0.0815 0.0815 0.0815 7,562 +0.00(+4.49%)
Mar 25, 2024 0.0780 0 +0.00(+4.00%)
Mar 22, 2024 0.0825 0.0825 0.0750 0.0750 15,980 -0.01(-11.76%)
Mar 21, 2024 0.0850 0.0850 0.0850 0.0850 6,600 +0.00(+4.94%)
Mar 19, 2024 0.0810 50 +0.00(+1.25%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 35,000 -0.00(-1.84%)
Mar 15, 2024 0.0790 0.0815 0.0790 0.0815 10,750 -0.02(-18.50%)
Mar 13, 2024 0.1000 0 +0.01(+11.73%)
Mar 11, 2024 0.0895 11,900 -0.00(-0.56%)
Mar 07, 2024 0.0900 0 +0.01(+11.25%)
Mar 05, 2024 0.0809 0 +0.00(+2.28%)
Mar 01, 2024 0.0791 6,000 -0.00(-1.12%)
Feb 27, 2024 0.0800 0 +0.00(+0.00%)
Feb 23, 2024 0.0800 0 -0.00(-0.12%)
Feb 13, 2024 0.0801 0 -0.00(-1.11%)
Feb 12, 2024 0.0810 0.0810 0.0810 0.0810 13,450 +0.00(+1.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 11,000 -0.00(-1.11%)
Feb 08, 2024 0.0850 0.0850 0.0809 0.0809 16,150 -0.01(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.