Evertz Technologies (OP:EVTZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.880 | 10.14 | 9.880 | 9.880 | 3,051 | -0.57(-5.45%) |
| Dec 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1,968 | -0.16(-1.51%) |
| Dec 15, 2025 | 10.61 | 0 | -0.30(-2.79%) | |||
| Dec 12, 2025 | 10.91 | 10.91 | 10.68 | 10.91 | 78,933 | +0.31(+2.97%) |
| Dec 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | +0.96(+9.96%) |
| Nov 28, 2025 | 9.640 | 0 | +0.60(+6.64%) | |||
| Nov 11, 2025 | 9.040 | 700 | +0.03(+0.33%) | |||
| Nov 10, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 700 | +0.16(+1.81%) |
| Oct 29, 2025 | 8.850 | 500 | -0.15(-1.64%) | |||
| Oct 28, 2025 | 8.998 | 8.998 | 8.998 | 8.998 | 300 | +0.10(+1.10%) |
| Oct 20, 2025 | 8.900 | 100 | -0.57(-6.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.