Eat Well Investment Group Inc (OP:EWGFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 135 | -0.07(-87.06%) |
| Jan 14, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.04(+70.00%) |
| Jan 13, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | +0.04(+354.55%) |
| Jan 09, 2026 | 0.0110 | 0 | -0.02(-63.33%) | |||
| Jan 07, 2026 | 0.0300 | 0 | +0.02(+172.73%) | |||
| Jan 05, 2026 | 0.0110 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.