Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 23.50 24.40 23.17 24.00 8,407 +1.00(+4.35%)
Jul 01, 2025 24.08 24.11 23.00 23.00 675 -1.15(-4.76%)
Jun 30, 2025 24.15 24.25 24.15 24.15 4,381 +0.00(+0.00%)
Jun 27, 2025 24.45 24.50 24.15 24.15 8,778 -0.10(-0.41%)
Jun 26, 2025 24.41 24.41 24.08 24.25 2,516 -0.15(-0.61%)
Jun 25, 2025 24.70 24.70 24.40 24.40 1,112 -0.20(-0.81%)
Jun 24, 2025 24.74 24.74 24.60 24.60 257 -0.40(-1.60%)
Jun 23, 2025 24.00 25.00 24.00 25.00 2,652 +0.01(+0.04%)
Jun 20, 2025 24.00 24.99 24.00 24.99 9,591 +0.75(+3.09%)
Jun 18, 2025 23.99 24.24 23.99 24.24 1,981 -0.01(-0.04%)
Jun 17, 2025 24.25 24.25 24.25 24.25 300 +0.35(+1.46%)
Jun 16, 2025 23.90 23.90 23.90 23.90 705 -0.10(-0.42%)
Jun 13, 2025 24.35 24.35 24.00 24.00 3,127 -0.99(-3.96%)
Jun 11, 2025 24.99 2 +0.70(+2.88%)
Jun 10, 2025 24.24 24.50 24.24 24.29 356 -0.70(-2.80%)
Jun 09, 2025 24.97 25.02 24.97 24.99 5,632 -0.01(-0.04%)
Jun 05, 2025 25.00 0 +0.22(+0.89%)
Jun 04, 2025 24.78 24.78 24.78 24.78 254 -0.12(-0.48%)
Jun 03, 2025 24.32 24.90 24.00 24.90 1,441 +0.97(+4.05%)
Jun 02, 2025 23.86 24.00 23.86 23.93 603 -0.13(-0.54%)
May 30, 2025 24.09 24.09 24.06 24.06 484 -0.41(-1.68%)
May 29, 2025 23.92 24.47 23.92 24.47 1,003 +0.96(+4.08%)
May 28, 2025 23.51 23.51 23.49 23.51 438 -0.48(-2.00%)
May 27, 2025 23.99 23.99 23.99 23.99 110 +0.44(+1.87%)
May 23, 2025 23.52 23.55 23.48 23.55 3,303 -0.20(-0.84%)
May 22, 2025 23.54 23.75 23.54 23.75 1,811 +0.03(+0.13%)
May 21, 2025 23.72 23.72 23.72 23.72 428 -0.08(-0.34%)
May 20, 2025 23.70 23.80 23.70 23.80 1,063 +0.22(+0.93%)
May 19, 2025 23.58 23.58 23.58 23.58 143 +0.39(+1.68%)
May 16, 2025 22.99 23.19 22.98 23.19 305 +0.19(+0.83%)
May 15, 2025 23.59 23.59 22.98 23.00 3,875 -1.01(-4.21%)
May 14, 2025 24.05 24.15 22.54 24.01 8,101 -0.30(-1.23%)
May 13, 2025 23.52 24.31 23.33 24.31 821 +1.16(+5.01%)
May 12, 2025 22.68 23.26 22.44 23.15 2,565 +0.48(+2.12%)
May 09, 2025 21.99 22.67 21.62 22.67 301 +0.67(+3.05%)
May 08, 2025 21.70 22.00 21.01 22.00 15,545 +0.78(+3.68%)
May 07, 2025 21.42 21.42 21.22 21.22 742 -0.03(-0.14%)
May 06, 2025 21.25 21.25 21.25 21.25 488 -0.25(-1.16%)
May 05, 2025 21.50 21.62 21.25 21.50 1,558 -0.48(-2.18%)
May 02, 2025 21.76 21.98 21.76 21.98 810 +0.35(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.