Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0098 +0.0002 (+2.08%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0096 0.0099 0.0096 0.0098 67,881 +0.00(+2.08%)
Aug 29, 2024 0.0100 0.0100 0.0095 0.0096 110,600 +0.00(+4.35%)
Aug 28, 2024 0.0100 0.0105 0.0092 0.0092 150,650 -0.00(-4.17%)
Aug 27, 2024 0.0096 0.0100 0.0092 0.0096 15,891 -0.00(-8.57%)
Aug 26, 2024 0.0095 0.0106 0.0095 0.0105 90,810 +0.00(+9.38%)
Aug 23, 2024 0.0102 0.0108 0.0096 0.0096 235,493 -0.00(-11.11%)
Aug 22, 2024 0.0113 0.0113 0.0105 0.0108 48,105 -0.00(-8.47%)
Aug 21, 2024 0.0118 0.0118 0.0110 0.0118 144,477 -0.00(-1.67%)
Aug 20, 2024 0.0109 0.0120 0.0109 0.0120 409,177 +0.00(+1.69%)
Aug 19, 2024 0.0125 0.0125 0.0102 0.0118 407,062 -0.00(-5.60%)
Aug 16, 2024 0.0110 0.0138 0.0100 0.0125 1,102,097 +0.00(+1.63%)
Aug 15, 2024 0.0110 0.0142 0.0110 0.0123 532,006 +0.00(+11.82%)
Aug 14, 2024 0.0115 0.0128 0.0098 0.0110 1,108,425 -0.00(-3.51%)
Aug 13, 2024 0.0120 0.0120 0.0100 0.0114 212,711 +0.00(+2.70%)
Aug 12, 2024 0.0100 0.0126 0.0100 0.0111 262,297 +0.00(+11.00%)
Aug 09, 2024 0.0090 0.0110 0.0080 0.0100 448,554 -0.00(-0.99%)
Aug 08, 2024 0.0110 0.0111 0.0101 0.0101 552,746 -0.00(-2.88%)
Aug 07, 2024 0.0104 0.0104 0.0093 0.0104 101,641 -0.00(-0.95%)
Aug 06, 2024 0.0110 0.0119 0.0103 0.0105 827,893 -0.00(-2.78%)
Aug 05, 2024 0.0103 0.0108 0.0099 0.0108 131,516 +0.00(+0.00%)
Aug 02, 2024 0.0105 0.0126 0.0090 0.0108 317,445 +0.00(+8.00%)
Aug 01, 2024 0.0128 0.0130 0.0100 0.0100 237,790 -0.00(-21.88%)
Jul 31, 2024 0.0136 0.0148 0.0128 0.0128 469,839 -0.00(-11.72%)
Jul 30, 2024 0.0150 0.0160 0.0130 0.0145 169,381 -0.00(-3.33%)
Jul 29, 2024 0.0133 0.0160 0.0130 0.0150 285,935 +0.00(+7.14%)
Jul 26, 2024 0.0088 0.0140 0.0088 0.0140 994,318 +0.00(+52.17%)
Jul 25, 2024 0.0092 0.0120 0.0071 0.0092 1,113,446 +0.00(+0.00%)
Jul 24, 2024 0.0096 0.0098 0.0092 0.0092 68,020 -0.00(-6.12%)
Jul 23, 2024 0.0082 0.0100 0.0082 0.0098 73,571 +0.00(+11.36%)
Jul 22, 2024 0.0101 0.0102 0.0051 0.0088 311,571 -0.00(-7.37%)
Jul 19, 2024 0.0101 0.0102 0.0089 0.0095 223,014 -0.00(-2.06%)
Jul 18, 2024 0.0099 0.0102 0.0088 0.0097 60,500 +0.00(+7.78%)
Jul 17, 2024 0.0084 0.0102 0.0084 0.0090 75,524 -0.00(-6.25%)
Jul 16, 2024 0.0061 0.0102 0.0061 0.0096 195,701 -0.00(-4.00%)
Jul 15, 2024 0.0084 0.0100 0.0080 0.0100 344,697 +0.00(+16.28%)
Jul 12, 2024 0.0076 0.0100 0.0076 0.0086 412,022 +0.00(+72.00%)
Jul 11, 2024 0.0096 0.0100 0.0050 0.0050 490,019 -0.00(-42.53%)
Jul 10, 2024 0.0095 0.0100 0.0080 0.0087 221,542 -0.00(-9.37%)
Jul 09, 2024 0.0098 0.0098 0.0095 0.0096 50,949 -0.00(-2.04%)
Jul 08, 2024 0.0100 0.0100 0.0097 0.0098 210,200 -0.00(-2.00%)
Jul 05, 2024 0.0099 0.0100 0.0097 0.0100 65,799 +0.00(+1.01%)
Jul 03, 2024 0.0097 0.0099 0.0097 0.0099 3,520 +0.00(+1.02%)
Jul 02, 2024 0.0094 0.0098 0.0094 0.0098 131,771 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.