Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP:IFBC)

0.0014 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0014 0.0014 0.0012 0.0014 345,927 -0.00(-6.67%)
Jun 04, 2025 0.0015 0.0018 0.0013 0.0015 254,619 +0.00(+0.00%)
Jun 03, 2025 0.0014 0.0015 0.0014 0.0015 73,840 +0.00(+0.00%)
Jun 02, 2025 0.0014 0.0015 0.0012 0.0015 672,195 +0.00(+0.00%)
May 30, 2025 0.0015 0.0015 0.0014 0.0015 190,000 +0.00(+0.00%)
May 28, 2025 0.0015 0 +0.00(+0.00%)
May 27, 2025 0.0014 0.0015 0.0012 0.0015 115,333 +0.00(+0.00%)
May 23, 2025 0.0015 0.0015 0.0015 0.0015 120,000 +0.00(+0.00%)
May 22, 2025 0.0015 0.0015 0.0015 0.0015 125,000 +0.00(+0.00%)
May 20, 2025 0.0015 0 -0.00(-6.25%)
May 19, 2025 0.0015 0.0016 0.0015 0.0016 105,000 +0.00(+6.67%)
May 16, 2025 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+0.00%)
May 15, 2025 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
May 14, 2025 0.0014 0.0016 0.0012 0.0016 220,000 +0.00(+0.00%)
May 13, 2025 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+0.00%)
May 12, 2025 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
May 09, 2025 0.0017 0.0017 0.0013 0.0015 397,543 -0.00(-11.76%)
May 08, 2025 0.0017 0.0017 0.0017 0.0017 56,000 +0.00(+0.00%)
May 07, 2025 0.0017 0.0017 0.0017 0.0017 115,000 -0.00(-5.56%)
May 06, 2025 0.0015 0.0018 0.0013 0.0018 244,633 +0.00(+5.88%)
May 05, 2025 0.0015 0.0017 0.0014 0.0017 52,761 +0.00(+0.00%)
May 02, 2025 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+6.25%)
May 01, 2025 0.0017 0.0017 0.0016 0.0016 66,500 -0.00(-5.88%)
Apr 30, 2025 0.0016 0.0017 0.0012 0.0017 130,000 +0.00(+0.00%)
Apr 29, 2025 0.0017 0.0018 0.0017 0.0017 130,000 -0.00(-5.56%)
Apr 25, 2025 0.0018 0 +0.00(+5.88%)
Apr 24, 2025 0.0015 0.0018 0.0015 0.0017 373,200 -0.00(-10.53%)
Apr 21, 2025 0.0019 0 +0.00(+18.75%)
Apr 17, 2025 0.0016 0.0017 0.0015 0.0016 502,000 +0.00(+6.67%)
Apr 16, 2025 0.0016 0.0016 0.0015 0.0015 75,000 -0.00(-6.25%)
Apr 15, 2025 0.0015 0.0018 0.0015 0.0016 848,500 +0.00(+6.67%)
Apr 14, 2025 0.0015 0.0015 0.0013 0.0015 1,165,100 +0.00(+7.14%)
Apr 11, 2025 0.0015 0.0015 0.0014 0.0014 60,000 +0.00(+0.00%)
Apr 10, 2025 0.0014 0.0015 0.0014 0.0014 91,600 -0.00(-6.67%)
Apr 09, 2025 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+7.14%)
Apr 08, 2025 0.0015 0.0015 0.0014 0.0014 60,000 -0.00(-6.67%)
Apr 07, 2025 0.0015 0.0015 0.0012 0.0015 220,746 +0.00(+0.00%)
Apr 04, 2025 0.0015 0.0015 0.0015 0.0015 220,000 +0.00(+0.00%)
Apr 03, 2025 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.