Kuaishou Technology (OP:KUASF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.095 | 0 | -0.05(-0.60%) | |||
| Nov 25, 2025 | 9.150 | 0 | +0.74(+8.73%) | |||
| Nov 21, 2025 | 8.415 | 0 | +0.21(+2.62%) | |||
| Nov 20, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | -0.73(-8.17%) |
| Nov 12, 2025 | 8.930 | 2 | -0.07(-0.78%) | |||
| Nov 07, 2025 | 9.000 | 0 | -0.35(-3.74%) | |||
| Nov 06, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 110 | +0.05(+0.54%) |
| Oct 31, 2025 | 9.300 | 0 | -0.20(-2.11%) | |||
| Oct 22, 2025 | 9.500 | 0 | -0.60(-5.94%) | |||
| Oct 14, 2025 | 10.10 | 0 | -0.15(-1.46%) | |||
| Oct 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | -0.24(-2.29%) |
| Oct 10, 2025 | 10.30 | 10.49 | 10.30 | 10.49 | 1,025 | -1.01(-8.78%) |
| Oct 09, 2025 | 12.63 | 12.63 | 11.41 | 11.50 | 500 | +0.15(+1.37%) |
| Oct 03, 2025 | 11.35 | 0 | +1.75(+18.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.