Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP:LBSR)

0.0842 -0.0057 (-6.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.0805 0.0945 0.0801 0.0842 434,647 -0.01(-6.34%)
May 19, 2025 0.0899 0.0899 0.0800 0.0899 366,148 +0.01(+8.31%)
May 16, 2025 0.0835 0.0835 0.0830 0.0830 11,593 +0.00(+0.48%)
May 15, 2025 0.0835 0.0835 0.0800 0.0826 166,473 -0.00(-2.48%)
May 14, 2025 0.0890 0.0890 0.0800 0.0847 231,570 -0.00(-4.83%)
May 13, 2025 0.0895 0.0895 0.0800 0.0890 291,609 +0.00(+0.91%)
May 12, 2025 0.1000 0.1000 0.0850 0.0882 212,264 -0.01(-7.16%)
May 09, 2025 0.0998 0.1050 0.0850 0.0950 703,669 -0.01(-5.00%)
May 08, 2025 0.1150 0.1150 0.0943 0.1000 517,119 -0.01(-9.75%)
May 07, 2025 0.1057 0.1175 0.1050 0.1108 706,585 +0.01(+5.52%)
May 06, 2025 0.1357 0.1450 0.1050 0.1050 639,460 -0.03(-22.62%)
May 05, 2025 0.1180 0.1600 0.1150 0.1357 747,801 +0.03(+29.24%)
May 02, 2025 0.1060 0.1201 0.1050 0.1050 170,201 -0.01(-8.30%)
May 01, 2025 0.1157 0.1157 0.1060 0.1145 49,168 -0.00(-1.04%)
Apr 30, 2025 0.1020 0.1157 0.0985 0.1157 151,973 +0.01(+9.98%)
Apr 29, 2025 0.1000 0.1052 0.0925 0.1052 230,832 +0.01(+5.20%)
Apr 28, 2025 0.1050 0.1140 0.0970 0.1000 291,643 +0.00(+0.00%)
Apr 25, 2025 0.1000 0.1150 0.0970 0.1000 353,493 +0.00(+0.91%)
Apr 24, 2025 0.1100 0.1100 0.0980 0.0991 250,968 -0.01(-6.51%)
Apr 23, 2025 0.1228 0.1400 0.1006 0.1060 166,581 +0.00(+0.95%)
Apr 22, 2025 0.1613 0.1613 0.1050 0.1050 279,486 -0.05(-30.69%)
Apr 21, 2025 0.1300 0.1561 0.1195 0.1515 216,131 +0.03(+28.61%)
Apr 17, 2025 0.1525 0.1607 0.1145 0.1178 278,424 -0.03(-18.76%)
Apr 16, 2025 0.1000 0.1450 0.0947 0.1450 285,265 +0.05(+53.12%)
Apr 15, 2025 0.0947 0.0947 0.0947 0.0947 18,462 +0.00(+0.11%)
Apr 14, 2025 0.0946 0.0947 0.0946 0.0946 15,711 -0.00(-0.11%)
Apr 11, 2025 0.0846 0.0947 0.0761 0.0947 79,986 +0.01(+18.38%)
Apr 10, 2025 0.0855 0.0947 0.0800 0.0800 111,165 -0.00(-4.08%)
Apr 09, 2025 0.0900 0.0947 0.0733 0.0834 187,468 -0.00(-4.14%)
Apr 08, 2025 0.0854 0.0900 0.0786 0.0870 106,558 -0.00(-3.33%)
Apr 07, 2025 0.0950 0.0950 0.0810 0.0900 117,022 +0.00(+4.65%)
Apr 04, 2025 0.0950 0.0950 0.0860 0.0860 118,746 -0.01(-11.34%)
Apr 03, 2025 0.0990 0.0990 0.0910 0.0970 96,461 +0.01(+6.59%)
Apr 02, 2025 0.0920 0.0995 0.0910 0.0910 99,303 -0.00(-1.09%)
Apr 01, 2025 0.0942 0.1000 0.0920 0.0920 134,380 -0.01(-8.00%)
Mar 31, 2025 0.1000 0.1019 0.0900 0.1000 86,231 -0.00(-1.96%)
Mar 28, 2025 0.1025 0.1053 0.0945 0.1020 193,616 -0.00(-0.49%)
Mar 27, 2025 0.1100 0.1100 0.1025 0.1025 121,808 -0.01(-6.48%)
Mar 26, 2025 0.1032 0.1120 0.1032 0.1096 171,277 -0.00(-2.92%)
Mar 25, 2025 0.1124 0.1140 0.1100 0.1129 99,713 +0.00(+0.53%)
Mar 24, 2025 0.0976 0.1145 0.0976 0.1123 209,828 +0.02(+15.89%)
Mar 21, 2025 0.0950 0.1000 0.0920 0.0969 90,230 +0.00(+0.00%)
Mar 20, 2025 0.0955 0.0980 0.0910 0.0969 91,270 -0.00(-3.10%)
Mar 19, 2025 0.0920 0.1000 0.0920 0.1000 114,960 +0.00(+1.01%)
Mar 18, 2025 0.1030 0.1100 0.0970 0.0990 98,696 -0.00(-4.81%)
Mar 17, 2025 0.1000 0.1040 0.0920 0.1040 88,307 +0.00(+0.00%)
Mar 14, 2025 0.0999 0.1044 0.0988 0.1040 47,026 +0.00(+0.19%)
Mar 13, 2025 0.1090 0.1090 0.0911 0.1038 90,400 -0.00(-0.19%)
Mar 12, 2025 0.1006 0.1100 0.0930 0.1040 65,639 -0.00(-3.26%)
Mar 11, 2025 0.1020 0.1140 0.0945 0.1075 79,856 -0.01(-5.70%)
Mar 10, 2025 0.1145 0.1145 0.0976 0.1140 75,371 +0.01(+8.67%)
Mar 07, 2025 0.1185 0.1200 0.1045 0.1049 93,989 -0.02(-12.58%)
Mar 06, 2025 0.1070 0.1243 0.1000 0.1200 325,011 +0.01(+12.15%)
Mar 05, 2025 0.1040 0.1070 0.0910 0.1070 297,541 +0.01(+10.54%)
Mar 04, 2025 0.0974 0.1000 0.0871 0.0968 52,986 -0.00(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.