Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP:MNSEF)

0.0190 -0.0090 (-32.14%)
Streaming Delayed Price Updated: 2:26 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0190 0.0281 0.0190 0.0190 17,300 -0.01(-32.14%)
Jul 31, 2025 0.0290 0.0290 0.0100 0.0280 11,300 +0.00(+12.00%)
Jul 30, 2025 0.0250 0.0260 0.0250 0.0250 11,749 -0.00(-6.37%)
Jul 29, 2025 0.0250 0.0290 0.0250 0.0267 32,091 +0.02(+167.00%)
Jul 25, 2025 0.0100 1 -0.02(-65.52%)
Jul 24, 2025 0.0060 0.0290 0.0060 0.0290 64,011 +0.02(+190.00%)
Jul 23, 2025 0.0290 0.0290 0.0055 0.0100 99,152 -0.01(-54.95%)
Jul 22, 2025 0.0222 0.0222 0.0222 0.0222 1,564 +0.01(+45.10%)
Jul 21, 2025 0.0150 0.0153 0.0150 0.0153 35,406 -0.00(-23.50%)
Jul 18, 2025 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Jul 17, 2025 0.0200 0.0200 0.0200 0.0200 15,600 +0.01(+33.33%)
Jul 16, 2025 0.0198 0.0198 0.0150 0.0150 4,451 +0.00(+0.00%)
Jul 15, 2025 0.0150 0.0169 0.0150 0.0150 6,294 -0.01(-43.40%)
Jul 14, 2025 0.0265 0.0265 0.0265 0.0265 9,013 +0.01(+32.50%)
Jul 11, 2025 0.0265 0.0265 0.0200 0.0200 4,000 +0.01(+33.33%)
Jul 09, 2025 0.0150 1 -0.01(-43.40%)
Jul 08, 2025 0.0265 0.0265 0.0265 0.0265 154 +0.00(+0.00%)
Jul 07, 2025 0.0208 0.0265 0.0150 0.0265 5,160 +0.01(+27.40%)
Jul 03, 2025 0.0280 0.0280 0.0150 0.0208 36,131 -0.00(-3.26%)
Jul 02, 2025 0.0280 0.0280 0.0215 0.0215 2,971 -0.01(-23.21%)
Jul 01, 2025 0.0280 0.0280 0.0280 0.0280 428 -0.00(-3.45%)
Jun 30, 2025 0.0290 0.0297 0.0290 0.0290 6,986 +0.01(+65.71%)
Jun 27, 2025 0.0175 0.0175 0.0175 0.0175 500 +0.00(+0.00%)
Jun 26, 2025 0.0250 0.0250 0.0175 0.0175 37,352 -0.00(-0.57%)
Jun 25, 2025 0.0176 0.0250 0.0176 0.0176 64,428 +0.00(+0.00%)
Jun 24, 2025 0.0176 0.0176 0.0176 0.0176 31,000 -0.01(-41.33%)
Jun 23, 2025 0.0175 0.0300 0.0175 0.0300 627,000 +0.01(+93.55%)
Jun 20, 2025 0.0150 0.0155 0.0150 0.0155 22,244 -0.01(-38.00%)
Jun 18, 2025 0.0200 0.0250 0.0150 0.0250 321,800 +0.01(+66.67%)
Jun 17, 2025 0.0155 0.0250 0.0150 0.0150 202,500 -0.01(-46.43%)
Jun 16, 2025 0.0150 0.0300 0.0051 0.0280 1,871,527 +0.02(+460.00%)
Jun 13, 2025 0.0120 0.0120 0.0050 0.0050 92,800 -0.01(-54.55%)
Jun 12, 2025 0.0110 0.0160 0.0060 0.0110 1,480,244 -0.01(-45.00%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 252,955 +0.01(+66.67%)
Jun 10, 2025 0.0100 0.0139 0.0100 0.0120 52,000 +0.00(+0.00%)
Jun 09, 2025 0.0200 0.0200 0.0120 0.0120 201,000 +0.00(+20.00%)
Jun 06, 2025 0.0150 0.0200 0.0100 0.0100 310,005 +0.00(+0.00%)
Jun 05, 2025 0.0200 0.0200 0.0100 0.0100 4,750 -0.01(-47.37%)
Jun 04, 2025 0.0230 0.0230 0.0100 0.0190 295,943 +0.00(+18.75%)
Jun 03, 2025 0.0150 0.0190 0.0150 0.0160 103,900 +0.00(+23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.