Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NTPIF )

3.640 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 3.650 3.650 3.640 3.640 631 +0.40(+12.35%)
Aug 13, 2024 3.240 3.240 3.240 3.240 561 -0.02(-0.61%)
Aug 12, 2024 3.260 3.260 3.260 3.260 26,379 +0.00(+0.00%)
Aug 09, 2024 3.260 3.260 3.260 3.260 580 +0.00(+0.00%)
Aug 08, 2024 3.260 3.330 3.260 3.260 200 -0.02(-0.61%)
Aug 07, 2024 3.330 3.330 3.260 3.280 5,780 +0.02(+0.61%)
Aug 06, 2024 3.260 3.260 3.000 3.260 29,032 +0.00(+0.00%)
Aug 05, 2024 3.160 3.260 3.160 3.260 625 -0.04(-1.21%)
Aug 02, 2024 3.300 3.650 3.260 3.300 6,080 -0.35(-9.59%)
Aug 01, 2024 3.650 3.650 3.650 3.650 100 +0.15(+4.29%)
Jul 30, 2024 3.500 0 +0.00(+0.00%)
Jul 29, 2024 3.380 3.750 3.380 3.500 3,700 -0.25(-6.54%)
Jul 26, 2024 3.500 3.745 3.500 3.745 2,524 -0.15(-3.97%)
Jul 25, 2024 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jul 23, 2024 3.900 2 +0.00(+0.00%)
Jul 19, 2024 3.900 0 -0.05(-1.27%)
Jul 18, 2024 3.950 3.950 3.950 3.950 103 +0.18(+4.64%)
Jul 17, 2024 3.510 3.775 3.150 3.775 2,250 -0.23(-5.63%)
Jul 16, 2024 4.000 4.000 4.000 4.000 105 +0.00(+0.00%)
Jul 15, 2024 4.000 4.000 4.000 4.000 105 +0.00(+0.00%)
Jul 12, 2024 3.100 4.000 3.100 4.000 701 +0.00(+0.00%)
Jul 11, 2024 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 10, 2024 4.000 4.000 4.000 4.000 105 +0.05(+1.27%)
Jul 09, 2024 3.000 4.000 3.000 3.950 1,400 -0.07(-1.74%)
Jul 08, 2024 4.020 4.020 4.020 4.020 301 +0.02(+0.50%)
Jul 05, 2024 3.990 4.050 3.990 4.000 65,285 +0.00(+0.00%)
Jul 03, 2024 4.000 4.005 4.000 4.000 10,050 +0.00(+0.00%)
Jul 02, 2024 4.000 4.010 4.000 4.000 13,632 +0.00(+0.00%)
Jul 01, 2024 4.000 4.000 3.800 4.000 4,454 +0.00(+0.00%)
Jun 28, 2024 4.000 4.350 4.000 4.000 20,700 -0.03(-0.74%)
Jun 27, 2024 4.000 4.200 3.050 4.030 10,150 +0.03(+0.75%)
Jun 26, 2024 4.150 4.150 4.000 4.000 10,615 -0.01(-0.25%)
Jun 25, 2024 4.000 4.010 4.000 4.010 4,636 +0.01(+0.25%)
Jun 24, 2024 4.000 4.010 4.000 4.000 4,599 -0.00(-0.12%)
Jun 21, 2024 4.240 4.240 4.000 4.005 2,204 +0.00(+0.12%)
Jun 20, 2024 1.010 4.010 1.010 4.000 36,024 +0.00(+0.00%)
Jun 18, 2024 4.000 4.000 4.000 4.000 19,528 +0.00(+0.00%)
Jun 17, 2024 4.000 4.250 4.000 4.000 3,572 +0.00(+0.00%)
Jun 14, 2024 4.000 4.250 4.000 4.000 1,107 +0.00(+0.00%)
Jun 13, 2024 4.000 4.250 4.000 4.000 2,610 -0.25(-5.88%)
Jun 12, 2024 4.000 4.250 4.000 4.250 3,362 -0.05(-1.16%)
Jun 11, 2024 4.300 4.300 4.300 4.300 100 -0.05(-1.15%)
Jun 07, 2024 4.350 0 +0.35(+8.75%)
Jun 05, 2024 4.000 805 -0.10(-2.44%)
Jun 04, 2024 4.300 4.300 4.000 4.100 2,414 -0.25(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.