Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP:NWTT)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0002 0 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0002 266,224 +0.00(+100.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0001 1,008,075 -0.00(-50.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 27,075,720 +0.00(+100.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Dec 03, 2025 0.0001 265,000 +0.00(+0.00%)
Nov 17, 2025 0.0001 0 +0.00(+0.00%)
Nov 12, 2025 0.0001 0 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 10,049 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 10,010,049 +0.00(+0.00%)
Nov 03, 2025 0.0001 150,000 +0.00(+0.00%)
Oct 30, 2025 0.0001 0 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0001 0.0001 0.0001 500,149 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0001 0.0001 0.0001 500,049 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 927,987 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 23, 2025 0.0002 0.0002 0.0001 0.0001 3,533,353 -0.00(-50.00%)
Oct 22, 2025 0.0001 0.0002 0.0001 0.0002 105,224 +0.00(+100.00%)
Oct 21, 2025 0.0001 0.0002 0.0001 0.0001 5,020,497 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 20,798 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 1,110,049 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.