Indicators

Markets:

News

Orion Oyj (OP:ORINY)

40.80 +0.12 (+0.30%)

Streaming Delayed Price Updated: 3:37 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	40.77	40.80	40.77	40.80	254	+0.12(+0.30%)
Jul 30, 2025				40.68	4,625	+0.26(+0.64%)
Jul 29, 2025	40.76	40.76	40.42	40.42	1,924	-0.34(-0.83%)
Jul 28, 2025	40.95	40.95	40.76	40.76	498	-0.74(-1.80%)
Jul 25, 2025	41.50	41.50	41.50	41.50	525	+0.00(+0.00%)
Jul 23, 2025				41.50	78	+0.17(+0.41%)
Jul 22, 2025	41.03	41.33	41.03	41.33	384	+2.45(+6.32%)
Jul 15, 2025				38.88	37	-0.23(-0.59%)
Jul 11, 2025				39.10	71	-0.29(-0.72%)
Jul 10, 2025	39.39	39.39	39.39	39.39	193	+1.58(+4.18%)
Jul 08, 2025				37.81	28	+0.63(+1.69%)
Jun 26, 2025				37.18	80	+0.09(+0.24%)
Jun 24, 2025				37.09	40	-0.44(-1.17%)
Jun 20, 2025				37.53	169	+2.08(+5.87%)
Jun 18, 2025	35.89	35.89	35.45	35.45	455	-0.98(-2.69%)
Jun 16, 2025				36.43	15	+0.25(+0.69%)
Jun 13, 2025	36.18	36.18	36.18	36.18	221	-0.27(-0.74%)
Jun 11, 2025				36.45	26	+0.73(+2.04%)
Jun 05, 2025				35.72	56	+0.60(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.