Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP:OROVY)

93.89 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 93.89 12 +2.18(+2.37%)
Aug 18, 2025 91.50 91.71 91.40 91.71 2,088 -1.29(-1.39%)
Aug 14, 2025 93.00 4 +0.00(+0.00%)
Aug 13, 2025 91.43 93.00 91.43 93.00 2,568 +0.75(+0.81%)
Aug 12, 2025 92.25 92.25 91.75 92.25 426 +1.13(+1.24%)
Aug 08, 2025 91.12 10 +1.12(+1.24%)
Aug 01, 2025 90.00 44 -1.50(-1.64%)
Jul 29, 2025 91.50 56 -0.54(-0.59%)
Jul 24, 2025 92.04 83 +4.01(+4.56%)
Jul 22, 2025 88.03 86 +3.23(+3.81%)
Jul 17, 2025 84.80 54 -1.10(-1.28%)
Jul 09, 2025 85.90 6 -0.10(-0.12%)
Jul 07, 2025 86.00 40 -1.00(-1.15%)
Jul 03, 2025 87.00 87.00 87.00 87.00 138 +3.77(+4.53%)
Jun 30, 2025 83.23 95 -1.47(-1.74%)
Jun 25, 2025 84.70 15 +0.17(+0.20%)
Jun 20, 2025 84.53 73 +1.91(+2.31%)
Jun 10, 2025 82.63 146 +1.23(+1.51%)
Jun 06, 2025 81.40 13 -0.34(-0.42%)
Jun 05, 2025 81.75 81.75 81.74 81.74 238 -5.26(-6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.