Indicators

Markets:

News

Pjx Res Inc (OP:PJXRF)

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				0.0900	2,500	+0.00(+0.00%)
Sep 10, 2025	0.0900	0.0900	0.0900	0.0900	17,500	-0.01(-10.00%)
Sep 09, 2025	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-6.54%)
Sep 05, 2025				0.1070	0	+0.00(+2.88%)
Sep 03, 2025				0.1040	0	+0.02(+18.18%)
Sep 02, 2025	0.0880	0.0880	0.0880	0.0880	5,000	-0.02(-14.73%)
Aug 28, 2025				0.1032	0	-0.01(-6.18%)
Aug 26, 2025				0.1100	0	+0.01(+5.26%)
Aug 25, 2025	0.1045	0.1045	0.1045	0.1045	8,000	-0.01(-10.68%)
Aug 22, 2025	0.1061	0.1170	0.1061	0.1170	20,696	+0.00(+3.54%)
Aug 21, 2025	0.1100	0.1130	0.1100	0.1130	40,614	+0.00(+3.67%)
Aug 20, 2025	0.1035	0.1100	0.1035	0.1090	91,126	+0.01(+5.31%)
Aug 07, 2025				0.1035	0	+0.01(+8.95%)
Jul 28, 2025				0.0950	0	-0.01(-5.00%)
Jul 23, 2025				0.1000	0	+0.00(+0.00%)
Jul 22, 2025	0.1000	0.1000	0.1000	0.1000	500	-0.00(-2.15%)
Jul 21, 2025	0.1022	0.1022	0.1022	0.1022	5,000	-0.01(-7.93%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.10	+7.72 (3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.