Pjx Res Inc (OP:PJXRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 0.1357 | 0 | +0.01(+7.87%) | |||
| Mar 05, 2026 | 0.1258 | 0 | +0.00(+1.04%) | |||
| Mar 04, 2026 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 200 | +0.00(+3.23%) |
| Mar 02, 2026 | 0.1206 | 0 | -0.01(-4.59%) | |||
| Feb 27, 2026 | 0.1297 | 0.1334 | 0.1264 | 0.1264 | 61,600 | -0.01(-5.11%) |
| Feb 26, 2026 | 0.1226 | 0.1332 | 0.1175 | 0.1332 | 227,200 | +0.03(+28.70%) |
| Feb 19, 2026 | 0.1035 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.1035 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 9,500 | -0.00(-1.43%) |
| Feb 12, 2026 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | +0.00(+5.00%) |
| Feb 11, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,930 | -0.00(-3.94%) |
| Feb 10, 2026 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 8,244 | -0.00(-1.98%) |
| Feb 04, 2026 | 0.1062 | 0 | +0.01(+10.97%) | |||
| Feb 02, 2026 | 0.0957 | 0 | -0.00(-1.95%) | |||
| Jan 27, 2026 | 0.0976 | 0 | -0.00(-0.41%) | |||
| Jan 26, 2026 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 300 | -0.00(-2.00%) |
| Jan 23, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,850 | +0.00(+4.82%) |
| Jan 22, 2026 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 9,700 | +0.01(+6.00%) |
| Jan 21, 2026 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,500 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Jan 09, 2026 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.