Pjx Res Inc (OP:PJXRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 65,000 | +0.01(+5.19%) |
| Dec 12, 2025 | 0.1098 | 0.1098 | 0.1076 | 0.1098 | 50,000 | +0.01(+9.36%) |
| Dec 11, 2025 | 0.0813 | 0.1200 | 0.0764 | 0.1004 | 534,122 | +0.03(+45.51%) |
| Dec 04, 2025 | 0.0690 | 1,500 | +0.01(+15.00%) | |||
| Nov 24, 2025 | 0.0600 | 0 | -0.00(-3.23%) | |||
| Nov 21, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 3,844 | +0.00(+4.55%) |
| Nov 14, 2025 | 0.0593 | 0 | -0.01(-8.77%) | |||
| Nov 13, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+8.15%) |
| Nov 10, 2025 | 0.0601 | 0 | -0.01(-10.96%) | |||
| Nov 07, 2025 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 35,000 | +0.00(+0.60%) |
| Nov 03, 2025 | 0.0671 | 0 | -0.00(-6.81%) | |||
| Oct 28, 2025 | 0.0720 | 0 | +0.00(+2.86%) | |||
| Oct 27, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+7.69%) |
| Oct 24, 2025 | 0.0635 | 0.0650 | 0.0635 | 0.0650 | 10,000 | -0.01(-15.58%) |
| Oct 22, 2025 | 0.0770 | 0 | +0.01(+10.00%) | |||
| Oct 20, 2025 | 0.0700 | 0 | -0.00(-4.11%) | |||
| Oct 08, 2025 | 0.0730 | 0 | +0.00(+6.41%) | |||
| Oct 07, 2025 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 600 | +0.00(+7.86%) |
| Oct 06, 2025 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 5,000 | -0.01(-9.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.