Indicators

Pjx Res (OP: PJXRF )

0.1577 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.1577	0	-0.00(-1.44%)
Aug 28, 2024	0.1600	0.1600	0.1600	0.1600	1,200	+0.00(+1.27%)
Aug 27, 2024	0.1600	0.1600	0.1580	0.1580	22,000	-0.00(-1.25%)
Aug 26, 2024	0.1600	0.1600	0.1600	0.1600	11,211	+0.02(+11.89%)
Aug 16, 2024				0.1430	0	+0.00(+0.00%)
Aug 13, 2024				0.1430	0	-0.03(-15.03%)
Aug 12, 2024	0.1801	0.1801	0.1683	0.1683	100,000	-0.01(-4.54%)
Aug 09, 2024	0.1767	0.1767	0.1763	0.1763	14,000	-0.00(-1.29%)
Aug 08, 2024	0.1786	0.1786	0.1786	0.1786	3,286	+0.01(+6.82%)
Aug 06, 2024				0.1672	0	-0.02(-12.00%)
Jul 29, 2024				0.1900	0	-0.02(-9.09%)
Jul 19, 2024				0.2090	0	-0.00(-0.24%)
Jul 15, 2024				0.2095	0	-0.00(-0.24%)
Jul 08, 2024				0.2100	0	+0.02(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.