Indicators

Markets:

News

Prada Spa (OP:PRDSF)

5.750 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Aug 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				5.750	95,991	+0.48(+9.06%)
Aug 27, 2025	5.272	5.272	5.272	5.272	1,550	+0.08(+1.59%)
Aug 18, 2025				5.190	35	-0.20(-3.71%)
Aug 15, 2025	5.120	5.390	5.120	5.390	972	+0.19(+3.65%)
Aug 13, 2025				5.200	8	+0.10(+1.96%)
Aug 11, 2025				5.100	0	+0.10(+2.00%)
Aug 08, 2025	5.390	5.390	5.000	5.000	1,920	-0.39(-7.24%)
Aug 05, 2025				5.390	16	+0.13(+2.57%)
Aug 04, 2025	5.255	5.255	5.255	5.255	2,453	-0.08(-1.41%)
Aug 01, 2025	5.670	5.670	5.220	5.330	2,272	+0.11(+2.15%)
Jul 31, 2025	5.590	5.590	5.218	5.218	3,880	-0.64(-10.92%)
Jul 25, 2025				5.858	2	-0.75(-11.38%)
Jul 23, 2025				6.610	10	+0.50(+8.18%)
Jul 18, 2025				6.110	1,400	-0.19(-3.02%)
Jul 17, 2025	6.300	6.300	6.300	6.300	600	-0.00(-0.06%)
Jul 14, 2025				6.303	0	+0.37(+6.30%)
Jul 07, 2025				5.930	302	-0.50(-7.77%)
Jul 03, 2025	6.430	6.430	6.430	6.430	475	+0.41(+6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.