Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1410 -0.0060 (-4.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1512 0.1519 0.1410 0.1410 19,500 -0.01(-4.08%)
Aug 29, 2024 0.1470 0.1517 0.1470 0.1470 2,396 -0.00(-2.33%)
Aug 28, 2024 0.1566 0.1588 0.1360 0.1505 31,681 +0.00(+0.33%)
Aug 27, 2024 0.1531 0.1531 0.1500 0.1500 14,673 -0.00(-0.66%)
Aug 26, 2024 0.1550 0.1550 0.1510 0.1510 14,396 -0.00(-2.58%)
Aug 23, 2024 0.1583 0.1600 0.1550 0.1550 38,235 -0.00(-0.83%)
Aug 22, 2024 0.1579 0.1579 0.1563 0.1563 12,646 -0.00(-1.01%)
Aug 21, 2024 0.1550 0.1579 0.1550 0.1579 521 +0.00(+1.87%)
Aug 20, 2024 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Aug 19, 2024 0.1500 0.1580 0.1500 0.1550 21,930 -0.01(-8.28%)
Aug 16, 2024 0.1580 0.1690 0.1580 0.1690 7,145 +0.01(+3.05%)
Aug 15, 2024 0.1550 0.1640 0.1550 0.1640 11,797 +0.01(+3.40%)
Aug 14, 2024 0.1660 0.1662 0.1550 0.1586 63,840 -0.01(-4.46%)
Aug 13, 2024 0.1670 0.1707 0.1660 0.1660 8,758 -0.01(-4.82%)
Aug 12, 2024 0.1744 0.1744 0.1700 0.1744 21,022 +0.00(+2.29%)
Aug 09, 2024 0.1607 0.1890 0.1550 0.1705 394,524 +0.02(+13.67%)
Aug 08, 2024 0.0920 0.1607 0.0920 0.1500 556,086 +0.04(+42.18%)
Aug 07, 2024 0.1496 0.1550 0.1000 0.1055 341,660 -0.06(-37.94%)
Aug 06, 2024 0.1435 0.1700 0.1429 0.1700 18,519 +0.02(+13.41%)
Aug 05, 2024 0.1282 0.1552 0.1187 0.1499 137,823 +0.00(+1.01%)
Aug 02, 2024 0.1262 0.1484 0.1262 0.1484 4,892 +0.00(+0.00%)
Aug 01, 2024 0.1255 0.1484 0.1255 0.1484 1,000 +0.01(+5.17%)
Jul 31, 2024 0.1303 0.1411 0.1300 0.1411 8,240 +0.00(+0.79%)
Jul 30, 2024 0.1400 0.1488 0.1400 0.1400 23,458 -0.01(-4.24%)
Jul 29, 2024 0.1427 0.1462 0.1400 0.1462 16,800 +0.00(+0.69%)
Jul 26, 2024 0.1458 0.1500 0.1404 0.1452 10,112 -0.00(-1.09%)
Jul 25, 2024 0.1501 0.1501 0.1440 0.1468 3,553 +0.00(+0.69%)
Jul 24, 2024 0.1500 0.1501 0.1440 0.1458 26,719 -0.00(-2.80%)
Jul 23, 2024 0.1441 0.1500 0.1441 0.1500 800 +0.01(+3.45%)
Jul 22, 2024 0.1475 0.1500 0.1310 0.1450 14,423 -0.00(-2.29%)
Jul 19, 2024 0.1450 0.1484 0.1450 0.1484 300 -0.00(-2.69%)
Jul 18, 2024 0.1525 0.1525 0.1450 0.1525 2,092 -0.01(-5.04%)
Jul 17, 2024 0.1400 0.1650 0.1300 0.1606 28,600 +0.02(+11.99%)
Jul 16, 2024 0.1496 0.1496 0.1300 0.1434 13,280 -0.01(-4.14%)
Jul 15, 2024 0.1500 0.1500 0.1250 0.1496 7,480 -0.00(-2.98%)
Jul 12, 2024 0.1542 0.1542 0.1542 0.1542 100 +0.02(+18.62%)
Jul 11, 2024 0.1200 0.1300 0.1180 0.1300 30,741 +0.01(+8.33%)
Jul 10, 2024 0.1300 0.1300 0.1111 0.1200 4,031 +0.00(+2.74%)
Jul 09, 2024 0.1120 0.1206 0.1111 0.1168 2,955 +0.00(+0.00%)
Jul 08, 2024 0.1168 0.1168 0.1168 0.1168 1,025 +0.01(+5.04%)
Jul 05, 2024 0.1120 0.1300 0.1112 0.1112 18,740 -0.02(-13.66%)
Jul 03, 2024 0.1178 0.1288 0.1165 0.1288 28,470 +0.01(+7.33%)
Jul 02, 2024 0.1202 0.1202 0.1102 0.1200 17,096 +0.00(+0.00%)
Jul 01, 2024 0.1162 0.1213 0.1162 0.1200 9,210 -0.00(-0.08%)
Jun 28, 2024 0.1180 0.1202 0.1180 0.1201 8,601 -0.00(-3.92%)
Jun 27, 2024 0.1200 0.1250 0.1200 0.1250 2,095 +0.00(+2.80%)
Jun 26, 2024 0.1288 0.1300 0.1180 0.1216 36,300 -0.01(-6.46%)
Jun 25, 2024 0.1280 0.1300 0.1270 0.1300 15,294 +0.01(+10.17%)
Jun 24, 2024 0.1150 0.1200 0.1150 0.1180 6,677 -0.01(-7.81%)
Jun 21, 2024 0.1099 0.1280 0.1057 0.1280 19,140 +0.01(+12.78%)
Jun 20, 2024 0.1152 0.1200 0.0963 0.1135 75,724 -0.01(-8.84%)
Jun 18, 2024 0.1199 0.1309 0.1197 0.1245 87,532 +0.01(+5.51%)
Jun 17, 2024 0.1332 0.1349 0.1150 0.1180 67,352 -0.02(-11.34%)
Jun 14, 2024 0.1301 0.1331 0.1289 0.1331 26,250 -0.00(-3.06%)
Jun 13, 2024 0.1400 0.1400 0.1300 0.1373 10,236 -0.00(-2.97%)
Jun 12, 2024 0.1442 0.1442 0.1415 0.1415 6,400 +0.00(+0.28%)
Jun 11, 2024 0.1421 0.1421 0.1400 0.1411 3,438 +0.00(+0.79%)
Jun 10, 2024 0.1445 0.1445 0.1400 0.1400 13,705 -0.00(-2.30%)
Jun 07, 2024 0.1423 0.1434 0.1401 0.1433 35,802 +0.00(+0.99%)
Jun 06, 2024 0.1419 0.1434 0.1419 0.1419 8,056 -0.00(-0.42%)
Jun 05, 2024 0.1425 0.1432 0.1425 0.1425 27,703 +0.00(+1.71%)
Jun 04, 2024 0.1586 0.1586 0.1401 0.1401 106,700 -0.01(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.