Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP:PSGR)

0.0319 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0319 0 +0.00(+6.33%)
May 06, 2025 0.0310 0.0339 0.0300 0.0300 46,436 -0.00(-7.69%)
May 05, 2025 0.0325 0.0325 0.0325 0.0325 2,500 +0.00(+14.84%)
May 02, 2025 0.0282 0.0300 0.0282 0.0283 26,210 -0.01(-17.01%)
May 01, 2025 0.0350 0.0394 0.0336 0.0341 60,414 -0.01(-13.67%)
Apr 30, 2025 0.0350 0.0395 0.0350 0.0395 21,000 +0.00(+12.86%)
Apr 29, 2025 0.0285 0.0360 0.0285 0.0350 140,336 +0.01(+23.67%)
Apr 28, 2025 0.0283 0.0283 0.0283 0.0283 6,000 -0.00(-2.41%)
Apr 25, 2025 0.0292 0.0292 0.0290 0.0290 150,000 +0.00(+0.00%)
Apr 24, 2025 0.0290 0.0295 0.0290 0.0290 50,000 +0.00(+8.21%)
Apr 23, 2025 0.0270 0.0276 0.0261 0.0268 30,955 -0.00(-5.96%)
Apr 22, 2025 0.0285 0.0286 0.0285 0.0285 306,000 -0.00(-1.72%)
Apr 21, 2025 0.0243 0.0290 0.0243 0.0290 77,620 +0.01(+20.83%)
Apr 17, 2025 0.0240 0.0240 0.0230 0.0240 59,000 +0.00(+9.09%)
Apr 16, 2025 0.0231 0.0235 0.0220 0.0220 25,320 -0.00(-3.08%)
Apr 15, 2025 0.0227 0.0227 0.0227 0.0227 1,000 -0.00(-2.58%)
Apr 14, 2025 0.0233 0.0233 0.0233 0.0233 10,000 +0.00(+0.87%)
Apr 04, 2025 0.0231 0 -0.00(-7.60%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 140 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 01, 2025 0.0244 0.0250 0.0239 0.0250 93,000 +0.00(+4.17%)
Mar 31, 2025 0.0240 0.0240 0.0233 0.0240 30,000 +0.00(+2.56%)
Mar 27, 2025 0.0234 0 +0.00(+4.00%)
Mar 26, 2025 0.0240 0.0240 0.0225 0.0225 209,100 -0.00(-6.25%)
Mar 21, 2025 0.0240 0 -0.00(-11.11%)
Mar 20, 2025 0.0270 0.0270 0.0270 0.0270 2,185 +0.00(+7.57%)
Mar 18, 2025 0.0251 0 -0.00(-7.04%)
Mar 14, 2025 0.0270 0 -0.00(-1.82%)
Mar 12, 2025 0.0275 0 -0.00(-11.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.