Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP:PSGR)

0.0209 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0209 0 -0.01(-22.59%)
Jun 30, 2025 0.0270 0 -0.00(-6.90%)
Jun 27, 2025 0.0290 0.0290 0.0290 0.0290 5,000 +0.01(+75.76%)
Jun 26, 2025 0.0235 0.0270 0.0158 0.0165 33,387 -0.00(-16.24%)
Jun 25, 2025 0.0158 0.0212 0.0158 0.0197 3,500 -0.01(-20.88%)
Jun 18, 2025 0.0249 0 +0.01(+50.91%)
Jun 17, 2025 0.0192 0.0249 0.0165 0.0165 5,845 -0.01(-33.73%)
Jun 16, 2025 0.0214 0.0249 0.0214 0.0249 7,000 -0.00(-11.07%)
Jun 12, 2025 0.0280 0 +0.00(+0.00%)
Jun 11, 2025 0.0158 0.0280 0.0158 0.0280 600 +0.01(+43.59%)
Jun 10, 2025 0.0195 0.0195 0.0195 0.0195 225 -0.01(-30.36%)
Jun 09, 2025 0.0156 0.0280 0.0156 0.0280 9,250 +0.01(+80.65%)
Jun 06, 2025 0.0160 0.0160 0.0155 0.0155 10,000 -0.01(-30.49%)
Jun 05, 2025 0.0223 0.0223 0.0223 0.0223 3,448 +0.01(+43.87%)
Jun 04, 2025 0.0155 0.0155 0.0155 0.0155 13,200 -0.00(-13.89%)
Jun 03, 2025 0.0177 0.0180 0.0119 0.0180 65,000 -0.00(-18.55%)
May 30, 2025 0.0199 0.0250 0.0170 0.0221 99,047 +0.00(+22.78%)
May 29, 2025 0.0195 0.0199 0.0179 0.0180 179,896 +0.01(+60.71%)
May 28, 2025 0.0132 0.0200 0.0111 0.0112 174,500 -0.00(-15.15%)
May 27, 2025 0.0264 0.0264 0.0132 0.0132 54,850 -0.01(-33.33%)
May 23, 2025 0.0160 0.0225 0.0160 0.0198 22,525 +0.00(+4.76%)
May 22, 2025 0.0250 0.0250 0.0161 0.0189 176,740 -0.01(-36.79%)
May 20, 2025 0.0299 0 +0.01(+49.50%)
May 19, 2025 0.0194 0.0250 0.0178 0.0200 57,100 -0.00(-16.32%)
May 16, 2025 0.0260 0.0260 0.0239 0.0239 12,300 -0.00(-6.27%)
May 15, 2025 0.0235 0.0255 0.0235 0.0255 14,450 +0.00(+20.28%)
May 13, 2025 0.0212 0 -0.01(-24.29%)
May 12, 2025 0.0282 0.0300 0.0260 0.0280 41,147 -0.00(-12.23%)
May 07, 2025 0.0319 0 +0.00(+6.33%)
May 06, 2025 0.0310 0.0339 0.0300 0.0300 46,436 -0.00(-7.69%)
May 05, 2025 0.0325 0.0325 0.0325 0.0325 2,500 +0.00(+14.84%)
May 02, 2025 0.0282 0.0300 0.0282 0.0283 26,210 -0.01(-17.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.