Indicators

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0011	0.0020	0.0011	0.0012	1,283,729	+0.00(+9.09%)
Mar 27, 2024	0.0011	0.0015	0.0010	0.0011	1,295,295	+0.00(+0.00%)
Mar 26, 2024	0.0011	0.0011	0.0009	0.0011	7,774,245	-0.00(-15.38%)
Mar 25, 2024	0.0013	0.0013	0.0008	0.0013	293,145	+0.00(+8.33%)
Mar 22, 2024	0.0008	0.0013	0.0006	0.0012	852,466	+0.00(+9.09%)
Mar 21, 2024	0.0012	0.0012	0.0007	0.0011	5,626,220	-0.00(-8.33%)
Mar 20, 2024	0.0012	0.0015	0.0012	0.0012	526,238	+0.00(+9.09%)
Mar 19, 2024	0.0016	0.0016	0.0011	0.0011	2,745,445	-0.00(-26.67%)
Mar 18, 2024	0.0016	0.0016	0.0012	0.0015	890,561	+0.00(+15.38%)
Mar 15, 2024	0.0015	0.0016	0.0013	0.0013	102,500	+0.00(+0.00%)
Mar 13, 2024				0.0013	0	-0.00(-13.33%)
Mar 12, 2024	0.0016	0.0018	0.0013	0.0015	1,501,322	+0.00(+7.14%)
Mar 11, 2024	0.0018	0.0018	0.0014	0.0014	830,552	-0.00(-6.67%)
Mar 08, 2024	0.0016	0.0018	0.0014	0.0015	2,753,306	-0.00(-11.76%)
Mar 07, 2024	0.0018	0.0018	0.0017	0.0017	265,426	-0.00(-5.56%)
Mar 06, 2024	0.0024	0.0024	0.0018	0.0018	450,800	-0.00(-10.00%)
Mar 05, 2024	0.0022	0.0024	0.0020	0.0020	2,621,465	+0.00(+11.11%)
Mar 04, 2024	0.0016	0.0024	0.0015	0.0018	2,023,300	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.