Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP:PWRMF)

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.4110 0.4400 0.3828 0.3900 263,617 -0.01(-2.62%)
Mar 09, 2026 0.3800 0.4259 0.3590 0.4005 210,928 -0.00(-1.11%)
Mar 06, 2026 0.4186 0.4271 0.3980 0.4050 233,538 -0.01(-3.57%)
Mar 05, 2026 0.4195 0.4579 0.4195 0.4200 160,554 -0.03(-6.67%)
Mar 04, 2026 0.4600 0.4724 0.4493 0.4500 85,260 -0.01(-2.24%)
Mar 03, 2026 0.4720 0.4721 0.4500 0.4603 25,850 -0.01(-2.48%)
Mar 02, 2026 0.4500 0.4835 0.4500 0.4720 14,643 +0.00(+0.90%)
Feb 27, 2026 0.4796 0.4819 0.4678 0.4678 35,255 +0.00(+0.13%)
Feb 26, 2026 0.4880 0.4880 0.4650 0.4672 27,349 +0.01(+1.68%)
Feb 25, 2026 0.4510 0.4700 0.4500 0.4595 113,478 +0.01(+1.37%)
Feb 24, 2026 0.4700 0.4720 0.4528 0.4533 69,816 -0.01(-1.69%)
Feb 23, 2026 0.4852 0.4900 0.4605 0.4611 98,537 -0.02(-5.05%)
Feb 20, 2026 0.4980 0.5300 0.4810 0.4856 638,097 -0.00(-0.90%)
Feb 19, 2026 0.4918 0.4958 0.4771 0.4900 136,918 +0.01(+1.03%)
Feb 18, 2026 0.5101 0.5184 0.4850 0.4850 84,483 -0.03(-4.90%)
Feb 17, 2026 0.5086 0.5162 0.5000 0.5100 127,778 -0.02(-3.06%)
Feb 13, 2026 0.5287 0.5314 0.5151 0.5261 117,720 +0.01(+2.18%)
Feb 12, 2026 0.5365 0.5699 0.5071 0.5149 18,232 -0.01(-2.13%)
Feb 11, 2026 0.5000 0.5456 0.5000 0.5261 458,158 +0.01(+1.17%)
Feb 10, 2026 0.5200 0.5570 0.5100 0.5200 80,493 -0.01(-0.99%)
Feb 09, 2026 0.5120 0.5300 0.5120 0.5252 179,962 -0.00(-0.15%)
Feb 06, 2026 0.5300 0.5400 0.5229 0.5260 19,375 +0.01(+1.13%)
Feb 05, 2026 0.5327 0.5441 0.5200 0.5201 35,310 -0.02(-4.04%)
Feb 04, 2026 0.5439 0.5750 0.5338 0.5420 19,803 -0.01(-1.63%)
Feb 03, 2026 0.5490 0.5535 0.5412 0.5510 21,605 +0.01(+2.04%)
Feb 02, 2026 0.5505 0.5653 0.5300 0.5400 94,715 -0.02(-2.86%)
Jan 30, 2026 0.5689 0.5999 0.5503 0.5559 87,702 -0.04(-6.10%)
Jan 29, 2026 0.5889 0.6061 0.5705 0.5920 215,916 +0.01(+2.51%)
Jan 28, 2026 0.5584 0.5775 0.5500 0.5775 129,941 +0.03(+4.75%)
Jan 27, 2026 0.5480 0.5560 0.5416 0.5513 67,792 +0.00(+0.42%)
Jan 26, 2026 0.5530 0.5680 0.5410 0.5490 144,086 +0.01(+1.09%)
Jan 23, 2026 0.5520 0.5520 0.5308 0.5431 28,050 +0.01(+2.39%)
Jan 22, 2026 0.5269 0.5522 0.5226 0.5304 175,976 -0.01(-1.43%)
Jan 21, 2026 0.5670 0.5771 0.5319 0.5381 61,486 -0.02(-2.75%)
Jan 20, 2026 0.5462 0.5594 0.5269 0.5533 88,304 +0.01(+0.95%)
Jan 16, 2026 0.5554 0.5600 0.5397 0.5481 191,259 -0.01(-2.13%)
Jan 15, 2026 0.5775 0.5775 0.5500 0.5600 124,841 -0.01(-2.35%)
Jan 14, 2026 0.5741 0.5775 0.5500 0.5735 23,642 +0.01(+0.99%)
Jan 13, 2026 0.5708 0.5712 0.5600 0.5679 43,603 +0.02(+3.07%)
Jan 12, 2026 0.5300 0.5700 0.5300 0.5510 61,465 +0.00(+0.18%)
Jan 09, 2026 0.5620 0.5620 0.5431 0.5500 78,506 +0.00(+0.22%)
Jan 08, 2026 0.5664 0.5680 0.5400 0.5488 127,650 -0.01(-1.82%)
Jan 07, 2026 0.5600 0.5700 0.5480 0.5590 94,342 -0.01(-1.58%)
Jan 06, 2026 0.6310 0.6310 0.5600 0.5680 274,960 -0.02(-2.76%)
Jan 05, 2026 0.6000 0.6000 0.5657 0.5841 133,464 -0.01(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.