Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP:RMHB)

0.0033 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0033 0.0038 0.0028 0.0033 3,828 -0.00(-10.81%)
May 09, 2025 0.0027 0.0039 0.0027 0.0037 380,803 +0.00(+37.04%)
May 08, 2025 0.0038 0.0038 0.0027 0.0027 34,074 -0.00(-28.95%)
May 07, 2025 0.0025 0.0038 0.0025 0.0038 621,996 +0.00(+52.00%)
May 06, 2025 0.0025 0.0038 0.0022 0.0025 659,384 -0.00(-19.35%)
May 05, 2025 0.0049 0.0049 0.0025 0.0031 1,467,538 +0.00(+6.90%)
May 02, 2025 0.0049 0.0049 0.0025 0.0029 1,526,770 -0.00(-23.68%)
May 01, 2025 0.0049 0.0049 0.0038 0.0038 5,290 -0.00(-22.45%)
Apr 30, 2025 0.0038 0.0049 0.0029 0.0049 67,690 +0.00(+2.08%)
Apr 29, 2025 0.0038 0.0048 0.0038 0.0048 6,050 +0.00(+9.09%)
Apr 28, 2025 0.0030 0.0049 0.0030 0.0044 89,168 +0.00(+46.67%)
Apr 25, 2025 0.0050 0.0050 0.0030 0.0030 151,580 -0.00(-38.78%)
Apr 24, 2025 0.0052 0.0052 0.0049 0.0049 64,835 +0.00(+22.50%)
Apr 23, 2025 0.0048 0.0050 0.0025 0.0040 190,965 -0.00(-20.00%)
Apr 22, 2025 0.0031 0.0052 0.0030 0.0050 815,643 +0.00(+0.00%)
Apr 21, 2025 0.0030 0.0052 0.0030 0.0050 43,430 +0.00(+66.67%)
Apr 17, 2025 0.0039 0.0050 0.0030 0.0030 1,419,909 +0.00(+3.45%)
Apr 16, 2025 0.0040 0.0040 0.0029 0.0029 13,070 +0.00(+11.54%)
Apr 15, 2025 0.0044 0.0044 0.0025 0.0026 1,013,769 -0.00(-40.91%)
Apr 14, 2025 0.0044 0.0050 0.0044 0.0044 15,974 -0.00(-12.00%)
Apr 11, 2025 0.0050 0.0050 0.0050 0.0050 34,296 +0.00(+6.38%)
Apr 10, 2025 0.0050 0.0050 0.0044 0.0047 9,828 +0.00(+0.00%)
Apr 09, 2025 0.0050 0.0050 0.0043 0.0047 64,389 +0.00(+9.30%)
Apr 08, 2025 0.0049 0.0049 0.0043 0.0043 23,510 -0.00(-12.24%)
Apr 07, 2025 0.0046 0.0049 0.0046 0.0049 23,936 +0.00(+8.89%)
Apr 04, 2025 0.0043 0.0055 0.0043 0.0045 138,059 -0.00(-8.16%)
Apr 03, 2025 0.0051 0.0055 0.0046 0.0049 70,855 +0.00(+6.52%)
Apr 02, 2025 0.0055 0.0055 0.0046 0.0046 11,545 -0.00(-8.00%)
Apr 01, 2025 0.0057 0.0057 0.0044 0.0050 59,840 -0.00(-9.09%)
Mar 31, 2025 0.0051 0.0055 0.0044 0.0055 239,550 +0.00(+25.00%)
Mar 28, 2025 0.0055 0.0055 0.0044 0.0044 180,836 -0.00(-12.00%)
Mar 27, 2025 0.0050 0.0050 0.0045 0.0050 39,710 +0.00(+0.00%)
Mar 26, 2025 0.0045 0.0055 0.0045 0.0050 38,000 +0.00(+13.64%)
Mar 25, 2025 0.0044 0.0050 0.0044 0.0044 10,515 -0.00(-13.73%)
Mar 24, 2025 0.0050 0.0055 0.0044 0.0051 146,917 +0.00(+2.00%)
Mar 21, 2025 0.0055 0.0055 0.0043 0.0050 43,100 -0.00(-9.09%)
Mar 20, 2025 0.0050 0.0057 0.0043 0.0055 588,530 +0.00(+10.00%)
Mar 19, 2025 0.0043 0.0058 0.0043 0.0050 110,005 -0.00(-12.28%)
Mar 18, 2025 0.0057 0.0057 0.0057 0.0057 46,417 +0.00(+5.56%)
Mar 17, 2025 0.0057 0.0057 0.0050 0.0054 56,324 +0.00(+8.00%)
Mar 14, 2025 0.0057 0.0057 0.0050 0.0050 46,637 +0.00(+0.00%)
Mar 13, 2025 0.0050 0.0057 0.0050 0.0050 180,143 +0.00(+0.00%)
Mar 12, 2025 0.0058 0.0058 0.0050 0.0050 39,934 -0.00(-13.79%)
Mar 11, 2025 0.0050 0.0060 0.0050 0.0058 607,355 +0.00(+5.45%)
Mar 10, 2025 0.0055 0.0055 0.0031 0.0055 297,756 -0.00(-8.33%)
Mar 07, 2025 0.0001 0.0060 0.0001 0.0060 639,544 +0.00(+0.00%)
Mar 06, 2025 0.0060 0.0060 0.0060 0.0060 23,817 +0.00(+0.00%)
Mar 05, 2025 0.0060 0.0060 0.0045 0.0060 209,543 +0.00(+36.36%)
Mar 04, 2025 0.0055 0.0060 0.0030 0.0044 426,836 -0.00(-26.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.