Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.885 +0.175 (+10.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 1.725 1.885 1.725 1.885 3,300 +0.18(+10.23%)
Jul 25, 2024 1.720 1.720 1.710 1.710 400 +0.01(+0.59%)
Jul 24, 2024 1.700 1.700 1.700 1.700 2,840 +0.00(+0.00%)
Jul 23, 2024 1.700 1.730 1.600 1.700 24,173 +0.10(+6.25%)
Jul 22, 2024 1.600 1.650 1.600 1.600 2,950 +0.12(+8.11%)
Jul 19, 2024 1.480 1.480 1.480 1.480 500 +0.00(+0.00%)
Jul 15, 2024 1.480 0 +0.04(+2.78%)
Jul 08, 2024 1.440 0 +0.14(+10.77%)
Jul 05, 2024 1.333 1.333 1.300 1.300 500 +0.01(+0.78%)
Jul 01, 2024 1.290 0 -0.08(-6.01%)
Jun 28, 2024 1.330 1.373 1.330 1.373 8,800 +0.05(+3.98%)
Jun 27, 2024 1.320 1.330 1.320 1.320 15,664 +0.02(+1.54%)
Jun 26, 2024 1.290 1.300 1.290 1.300 5,295 +0.15(+13.04%)
Jun 25, 2024 1.140 1.160 1.110 1.150 795 -0.18(-13.53%)
Jun 24, 2024 1.275 1.330 1.275 1.330 17,501 +0.10(+8.13%)
Jun 21, 2024 1.060 1.340 1.010 1.230 13,200 +0.33(+36.67%)
Jun 20, 2024 1.000 1.100 0.9000 0.9000 36,112 -0.20(-18.18%)
Jun 18, 2024 1.060 1.227 0.9101 1.100 35,346 +0.04(+3.77%)
Jun 17, 2024 1.130 1.320 1.060 1.060 16,200 -0.26(-19.70%)
Jun 14, 2024 1.320 1.320 1.320 1.320 430 +0.00(+0.00%)
Jun 13, 2024 1.520 1.700 1.320 1.320 17,938 -0.38(-22.35%)
Jun 12, 2024 1.450 2.100 1.385 1.700 12,700 +0.39(+29.77%)
Jun 11, 2024 1.337 1.337 1.310 1.310 2,850 -0.13(-9.03%)
Jun 05, 2024 1.440 10 -0.30(-17.24%)
Jun 04, 2024 1.820 1.890 1.100 1.740 14,554 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 1.920 1.920 1.900 1.900 5,000 +0.10(+5.56%)
May 21, 2024 1.800 0 +0.05(+2.86%)
May 17, 2024 1.750 0 -0.14(-7.41%)
May 16, 2024 1.987 1.987 1.890 1.890 2,350 -0.11(-5.50%)
May 08, 2024 2.000 0 +0.11(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.