Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scientific Industries Inc (OP:SCND)

0.6600 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.6800 0.7000 0.6500 0.6600 9,090 +0.00(+0.00%)
Aug 28, 2025 0.7000 0.7400 0.6600 0.6600 24,050 -0.01(-1.49%)
Aug 27, 2025 0.7400 0.7500 0.6700 0.6700 22,859 -0.06(-8.38%)
Aug 26, 2025 0.8200 0.8200 0.7313 0.7313 15,259 -0.09(-10.82%)
Aug 25, 2025 0.8200 0.8200 0.8200 0.8200 7,000 +0.02(+2.50%)
Aug 22, 2025 0.7910 0.8000 0.7850 0.8000 16,400 +0.00(+0.00%)
Aug 20, 2025 0.8000 0 -0.02(-3.03%)
Aug 19, 2025 0.8250 0.8250 0.8250 0.8250 500 -0.01(-0.60%)
Aug 18, 2025 0.8200 0.8300 0.8200 0.8300 7,000 +0.00(+0.30%)
Aug 15, 2025 0.8425 0.8425 0.8200 0.8275 2,500 -0.02(-2.65%)
Aug 14, 2025 0.8500 0.8500 0.8150 0.8500 16,370 -0.02(-1.73%)
Aug 13, 2025 0.8800 0.8800 0.8650 0.8650 13,590 -0.01(-1.20%)
Aug 12, 2025 0.8900 0.8900 0.8650 0.8755 10,450 -0.00(-0.51%)
Aug 11, 2025 0.9000 0.9350 0.8800 0.8800 42,200 +0.03(+3.53%)
Aug 08, 2025 0.4500 0.9762 0.4500 0.8500 149,944 +0.40(+88.89%)
Aug 04, 2025 0.4500 0 -0.07(-13.34%)
Jul 28, 2025 0.5193 0 -0.03(-5.58%)
Jul 23, 2025 0.5500 0 +0.01(+1.98%)
Jul 22, 2025 0.4193 0.5393 0.4193 0.5393 2,000 -0.10(-15.73%)
Jul 18, 2025 0.6400 0 +0.06(+10.34%)
Jul 17, 2025 0.5800 0.5800 0.5720 0.5800 2,600 +0.06(+11.54%)
Jul 16, 2025 0.5185 0.5500 0.4981 0.5200 12,400 -0.25(-32.48%)
Jul 15, 2025 0.6100 0.7701 0.6100 0.7701 8,301 -0.03(-3.74%)
Jul 10, 2025 0.8000 0 +0.11(+15.41%)
Jul 08, 2025 0.6932 0 +0.11(+19.52%)
Jul 07, 2025 0.5800 0.5800 0.5800 0.5800 105 -0.06(-9.94%)
Jun 30, 2025 0.6440 0 -0.01(-0.92%)
Jun 24, 2025 0.6500 0 +0.00(+0.00%)
Jun 23, 2025 0.6400 0.6500 0.6400 0.6500 1,000 +0.00(+0.31%)
Jun 20, 2025 0.6500 0.6500 0.6480 0.6480 1,900 +0.02(+2.86%)
Jun 18, 2025 0.6300 0.6300 0.6300 0.6300 200 -0.18(-22.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.