Scientific Industries Inc (OP:SCND)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.7400 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2026 | 0.7400 | 0 | -0.00(-0.07%) | |||
| Feb 20, 2026 | 0.7405 | 0 | +0.09(+13.92%) | |||
| Feb 19, 2026 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.05(+8.33%) |
| Feb 10, 2026 | 0.6000 | 0 | +0.01(+1.69%) | |||
| Feb 05, 2026 | 0.5900 | 0 | -0.01(-1.67%) | |||
| Feb 04, 2026 | 0.5750 | 0.6000 | 0.5200 | 0.6000 | 11,196 | +0.06(+11.11%) |
| Feb 03, 2026 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.04(-7.10%) |
| Jan 26, 2026 | 0.5813 | 0 | +0.06(+11.79%) | |||
| Jan 23, 2026 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,582 | -0.01(-1.89%) |
| Jan 22, 2026 | 0.5250 | 0.5300 | 0.5200 | 0.5300 | 12,300 | +0.01(+1.92%) |
| Jan 21, 2026 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,000 | -0.00(-0.50%) |
| Jan 20, 2026 | 0.5487 | 0.5487 | 0.5226 | 0.5226 | 3,501 | -0.07(-11.42%) |
| Jan 14, 2026 | 0.5900 | 0 | +0.09(+18.00%) | |||
| Jan 13, 2026 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.5000 | 0 | -0.01(-1.09%) | |||
| Jan 07, 2026 | 0.5115 | 0.5115 | 0.5055 | 0.5055 | 1,500 | -0.04(-8.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.