Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Industries Inc (OP:SCND)

0.7999 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.7999 0 -0.10(-11.12%)
Apr 30, 2025 0.9000 0.9000 0.9000 0.9000 146 -0.05(-5.26%)
Apr 29, 2025 0.9500 0.9500 0.9500 0.9500 200 +0.09(+10.47%)
Apr 24, 2025 0.8600 0 +0.00(+0.00%)
Apr 23, 2025 0.8600 0.8600 0.8600 0.8600 200 +0.00(+0.00%)
Apr 21, 2025 0.8600 10 -0.04(-4.07%)
Apr 10, 2025 0.8965 0 +0.07(+8.67%)
Apr 09, 2025 0.8250 0.8250 0.8250 0.8250 101 -0.03(-2.94%)
Apr 07, 2025 0.8500 0 -0.07(-7.61%)
Apr 04, 2025 0.9200 0.9650 0.9200 0.9200 6,268 +0.00(+0.00%)
Apr 03, 2025 0.9200 0.9200 0.9200 0.9200 2,200 -0.10(-9.80%)
Apr 01, 2025 1.020 2 +0.07(+7.65%)
Mar 28, 2025 0.9475 0 -0.01(-1.30%)
Mar 26, 2025 0.9600 0 -0.12(-11.11%)
Mar 20, 2025 1.080 0 +0.09(+8.54%)
Mar 19, 2025 1.010 1.010 0.9850 0.9950 2,300 -0.06(-5.24%)
Mar 18, 2025 1.012 1.050 1.000 1.050 2,702 +0.00(+0.00%)
Mar 17, 2025 1.050 1.050 1.050 1.050 671 +0.00(+0.00%)
Mar 14, 2025 1.000 1.050 1.000 1.050 1,100 -0.01(-0.94%)
Mar 12, 2025 1.060 0 +0.01(+0.95%)
Mar 11, 2025 1.050 1.050 1.050 1.050 2,800 +0.01(+0.96%)
Mar 10, 2025 1.040 1.040 0.9800 1.040 3,258 +0.01(+0.97%)
Mar 07, 2025 1.030 1.030 1.030 1.030 2,000 -0.01(-0.72%)
Mar 06, 2025 1.040 1.040 1.038 1.038 300 +0.01(+0.73%)
Mar 05, 2025 1.030 1.030 1.030 1.030 100 -0.01(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.