Skip to main content

Scientific Inds Inc (OP: SCND )

1.300 +0.010 (+0.78%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.333 1.333 1.300 1.300 500 +0.01(+0.78%)
Jul 01, 2024 1.290 0 -0.08(-6.01%)
Jun 28, 2024 1.330 1.373 1.330 1.373 8,800 +0.05(+3.98%)
Jun 27, 2024 1.320 1.330 1.320 1.320 15,664 +0.02(+1.54%)
Jun 26, 2024 1.290 1.300 1.290 1.300 5,295 +0.15(+13.04%)
Jun 25, 2024 1.140 1.160 1.110 1.150 795 -0.18(-13.53%)
Jun 24, 2024 1.275 1.330 1.275 1.330 17,501 +0.10(+8.13%)
Jun 21, 2024 1.060 1.340 1.010 1.230 13,200 +0.33(+36.67%)
Jun 20, 2024 1.000 1.100 0.9000 0.9000 36,112 -0.20(-18.18%)
Jun 18, 2024 1.060 1.227 0.9101 1.100 35,346 +0.04(+3.77%)
Jun 17, 2024 1.130 1.320 1.060 1.060 16,200 -0.26(-19.70%)
Jun 14, 2024 1.320 1.320 1.320 1.320 430 +0.00(+0.00%)
Jun 13, 2024 1.520 1.700 1.320 1.320 17,938 -0.38(-22.35%)
Jun 12, 2024 1.450 2.100 1.385 1.700 12,700 +0.39(+29.77%)
Jun 11, 2024 1.337 1.337 1.310 1.310 2,850 -0.13(-9.03%)
Jun 05, 2024 1.440 10 -0.30(-17.24%)
Jun 04, 2024 1.820 1.890 1.100 1.740 14,554 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 1.920 1.920 1.900 1.900 5,000 +0.10(+5.56%)
May 21, 2024 1.800 0 +0.05(+2.86%)
May 17, 2024 1.750 0 -0.14(-7.41%)
May 16, 2024 1.987 1.987 1.890 1.890 2,350 -0.11(-5.50%)
May 08, 2024 2.000 0 +0.11(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.