Skip to main content

Scientific Inds Inc (OP: SCND )

1.800 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 1.800 0 +0.05(+2.86%)
May 17, 2024 1.750 0 -0.14(-7.41%)
May 16, 2024 1.987 1.987 1.890 1.890 2,350 -0.11(-5.50%)
May 08, 2024 2.000 0 +0.11(+5.82%)
May 01, 2024 1.890 0 +0.14(+8.00%)
Apr 25, 2024 1.750 0 +0.04(+2.34%)
Apr 24, 2024 1.376 1.725 1.376 1.710 25,638 +0.35(+25.74%)
Apr 23, 2024 1.380 1.380 1.360 1.360 200 -0.04(-2.86%)
Apr 22, 2024 1.315 1.400 1.310 1.400 11,200 +0.10(+7.69%)
Apr 18, 2024 1.300 0 -0.08(-5.80%)
Apr 17, 2024 1.400 1.400 1.350 1.380 4,560 -0.09(-6.12%)
Apr 15, 2024 1.470 0 -0.03(-2.00%)
Apr 12, 2024 1.480 1.500 1.480 1.500 5,500 -0.05(-3.23%)
Apr 11, 2024 1.550 1.550 1.480 1.550 950 -0.05(-3.13%)
Apr 10, 2024 1.600 1.600 1.600 1.600 3,318 -0.05(-3.03%)
Apr 09, 2024 1.650 2.100 0.1820 1.650 10,854 -0.07(-4.07%)
Apr 08, 2024 1.720 1.720 1.660 1.720 12,907 -0.08(-4.44%)
Apr 05, 2024 1.800 1.800 1.800 1.800 4,780 -0.05(-2.70%)
Apr 04, 2024 1.820 1.880 1.820 1.850 6,618 -0.14(-7.04%)
Apr 02, 2024 1.990 0 +0.00(+0.00%)
Apr 01, 2024 2.000 2.000 1.990 1.990 4,818 -0.01(-0.50%)
Mar 27, 2024 2.000 5 +0.55(+37.93%)
Mar 26, 2024 1.475 1.488 1.420 1.450 2,190 +0.03(+2.11%)
Mar 25, 2024 1.520 1.530 1.400 1.420 181,754 -0.18(-11.25%)
Mar 22, 2024 1.600 1.600 1.600 1.600 500 +0.08(+5.26%)
Mar 21, 2024 1.610 1.610 1.500 1.520 1,700 -0.14(-8.57%)
Mar 20, 2024 1.700 1.750 1.660 1.663 7,000 -0.05(-2.78%)
Mar 18, 2024 1.710 0 -0.08(-4.47%)
Mar 13, 2024 1.790 0 +0.08(+4.83%)
Mar 12, 2024 1.700 1.713 1.680 1.708 14,688 +0.06(+3.48%)
Mar 11, 2024 1.720 1.720 1.650 1.650 286 +0.00(+0.00%)
Mar 07, 2024 1.650 0 +0.00(+0.00%)
Mar 06, 2024 1.700 1.750 1.650 1.650 18,050 -0.05(-2.94%)
Mar 05, 2024 1.480 1.720 1.380 1.700 13,637 -0.15(-8.11%)
Mar 04, 2024 1.850 1.850 1.835 1.850 1,500 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.