Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP:SQNNY)

29.86 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 29.86 54 +1.46(+5.14%)
May 01, 2025 28.40 53 +2.88(+11.29%)
Apr 29, 2025 25.52 46 +0.04(+0.16%)
Apr 28, 2025 25.10 25.60 25.09 25.48 83,446 +1.50(+6.28%)
Apr 15, 2025 23.98 5 +0.94(+4.06%)
Apr 08, 2025 23.04 78 +2.08(+9.92%)
Apr 07, 2025 20.96 20.96 20.96 20.96 153 -3.18(-13.18%)
Apr 04, 2025 24.14 24.14 23.30 24.14 929 +2.85(+13.38%)
Apr 03, 2025 22.80 22.80 21.29 21.29 317 -4.18(-16.40%)
Apr 02, 2025 23.37 25.47 23.37 25.47 1,122 +4.02(+18.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.