Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP:SQNNY)

31.54 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025				31.54	56	+2.04(+6.92%)
May 28, 2025				29.50	36	-0.73(-2.40%)
May 23, 2025				30.23	30	-2.18(-6.74%)
May 22, 2025	32.41	32.41	32.41	32.41	154	+1.90(+6.23%)
May 21, 2025	30.51	30.51	30.51	30.51	277	+0.83(+2.80%)
May 14, 2025				29.68	85	-0.18(-0.60%)
May 06, 2025				29.86	36	+1.46(+5.14%)
May 01, 2025				28.40	53	+2.88(+11.29%)
Apr 29, 2025				25.52	46	+0.04(+0.16%)
Apr 28, 2025	25.10	25.60	25.09	25.48	83,446	+1.50(+6.28%)
Apr 15, 2025				23.98	5	+0.94(+4.06%)
Apr 08, 2025				23.04	78	+2.08(+9.92%)
Apr 07, 2025	20.96	20.96	20.96	20.96	153	-2.34(-10.04%)
Apr 04, 2025	24.14	23.30	23.30	23.30	396	+2.01(+9.42%)
Apr 03, 2025	22.80	22.80	21.29	21.29	317	-4.18(-16.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.