(OP:STOCF)
0.0062
+0.0023
(+58.97%)
Streaming Delayed Price
Updated: 1:42 PM EST, Dec 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 800 | +0.00(+58.97%) |
| Dec 17, 2025 | 0.0039 | 0 | -0.00(-13.33%) | |||
| Dec 16, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3,400 | -0.00(-19.64%) |
| Dec 15, 2025 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 10,000 | +0.00(+24.44%) |
| Dec 04, 2025 | 0.0045 | 0 | -0.00(-38.36%) | |||
| Nov 25, 2025 | 0.0073 | 1 | +0.00(+2.82%) | |||
| Nov 21, 2025 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0071 | 0 | +0.00(+9.23%) | |||
| Nov 07, 2025 | 0.0065 | 0 | +0.00(+44.44%) | |||
| Nov 05, 2025 | 0.0045 | 0 | -0.00(-25.00%) | |||
| Oct 24, 2025 | 0.0060 | 0 | -0.00(-11.76%) | |||
| Oct 17, 2025 | 0.0068 | 0 | -0.00(-10.53%) | |||
| Oct 14, 2025 | 0.0076 | 0 | +0.00(+7.04%) | |||
| Oct 08, 2025 | 0.0071 | 0 | +0.00(+2.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.