Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

3.940 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.940 3 +0.06(+1.55%)
Jul 01, 2024 3.925 3.980 3.880 3.880 132,838 -0.03(-0.68%)
Jun 28, 2024 3.852 3.907 3.852 3.907 653,056 -0.00(-0.09%)
Jun 27, 2024 3.910 3.910 3.910 3.910 4,111 +0.01(+0.26%)
Jun 26, 2024 3.900 3.900 3.900 3.900 1,208 +0.01(+0.26%)
Jun 25, 2024 3.890 3.890 3.890 3.890 533 -0.26(-6.27%)
Jun 20, 2024 4.150 95 +0.18(+4.40%)
Jun 18, 2024 3.850 3.975 3.850 3.975 4,204 +0.13(+3.35%)
Jun 13, 2024 3.846 11 -0.24(-5.97%)
Jun 11, 2024 4.090 1 +0.05(+1.24%)
Jun 07, 2024 4.040 15,020 +0.02(+0.50%)
Jun 06, 2024 4.020 4.020 3.990 4.020 639 +0.22(+5.79%)
Jun 05, 2024 4.025 4.025 3.800 3.800 12,023 -0.23(-5.59%)
Jun 04, 2024 3.960 4.025 3.900 4.025 4,533 +0.23(+5.92%)
May 31, 2024 3.800 42,017 -0.15(-3.80%)
May 30, 2024 3.800 3.950 3.800 3.950 14,548 -0.04(-1.00%)
May 29, 2024 3.990 3.990 3.990 3.990 10,041 +0.03(+0.63%)
May 28, 2024 3.965 3.965 3.965 3.965 369 -0.04(-0.88%)
May 24, 2024 4.020 4.020 4.000 4.000 24,360 -0.04(-1.11%)
May 22, 2024 4.045 0 +0.16(+4.12%)
May 17, 2024 3.885 36 -0.12(-2.88%)
May 16, 2024 4.000 4.000 4.000 4.000 1,633 +0.06(+1.47%)
May 15, 2024 3.880 3.942 3.880 3.942 16,415 -0.03(-0.83%)
May 14, 2024 3.975 3.975 3.975 3.975 1,029 +0.18(+4.61%)
May 10, 2024 3.800 52 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.