Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Overseas Bank Ltd (OP: UOVEF )

23.19 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 23.19 23.19 23.19 23.19 138 -0.81(-3.37%)
Jul 26, 2024 24.00 0 -0.27(-1.11%)
Jul 22, 2024 24.27 0 +0.66(+2.80%)
Jul 17, 2024 23.61 0 -0.04(-0.17%)
Jul 05, 2024 23.65 50,418 +0.93(+4.09%)
Jul 01, 2024 22.72 78 +0.00(+0.00%)
Jun 25, 2024 22.72 0 +0.40(+1.78%)
Jun 21, 2024 22.32 0 +0.20(+0.91%)
Jun 20, 2024 22.12 22.12 22.12 22.12 199 -0.52(-2.30%)
Jun 18, 2024 22.64 22.64 22.64 22.64 346 +0.33(+1.49%)
Jun 17, 2024 22.37 22.86 22.31 22.31 881 -0.04(-0.16%)
Jun 14, 2024 22.34 22.34 22.34 22.34 878 +0.29(+1.33%)
May 08, 2024 22.05 0 -0.55(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.