Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP:WTII)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0005 0.0005 0.0005 0.0005 59,718 -0.00(-16.67%)
Dec 17, 2025 0.0006 0.0006 0.0005 0.0006 223,621 +0.00(+0.00%)
Dec 16, 2025 0.0006 0.0006 0.0005 0.0006 245,005 +0.00(+0.00%)
Dec 15, 2025 0.0006 0.0006 0.0005 0.0006 946,659 +0.00(+0.00%)
Dec 12, 2025 0.0005 0.0006 0.0005 0.0006 8,965 +0.00(+0.00%)
Dec 11, 2025 0.0006 0.0006 0.0005 0.0006 23,500 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0006 0.0005 0.0006 37,000 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0006 0.0005 0.0006 86,920 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0006 0.0005 0.0006 1,710,244 +0.00(+50.00%)
Dec 05, 2025 0.0005 0.0005 0.0004 0.0004 117,206 -0.00(-33.33%)
Dec 04, 2025 0.0005 0.0006 0.0005 0.0006 616,826 +0.00(+20.00%)
Dec 03, 2025 0.0005 0.0005 0.0005 0.0005 122,600 +0.00(+0.00%)
Dec 02, 2025 0.0005 0.0005 0.0005 0.0005 1,156,312 -0.00(-16.67%)
Dec 01, 2025 0.0006 0.0006 0.0005 0.0006 234,310 +0.00(+0.00%)
Nov 26, 2025 0.0006 0 +0.00(+0.00%)
Nov 25, 2025 0.0006 0.0006 0.0006 0.0006 541 +0.00(+0.00%)
Nov 20, 2025 0.0006 25 +0.00(+0.00%)
Nov 19, 2025 0.0006 0.0006 0.0005 0.0006 2,735,500 +0.00(+0.00%)
Nov 18, 2025 0.0006 0.0006 0.0006 0.0006 1,685 +0.00(+20.00%)
Nov 17, 2025 0.0005 0.0006 0.0005 0.0005 358,295 -0.00(-16.67%)
Nov 14, 2025 0.0005 0.0006 0.0005 0.0006 176,632 +0.00(+20.00%)
Nov 13, 2025 0.0004 0.0006 0.0004 0.0005 206,802 +0.00(+0.00%)
Nov 12, 2025 0.0005 0.0006 0.0005 0.0005 18,510 +0.00(+25.00%)
Nov 11, 2025 0.0004 0.0004 0.0004 0.0004 201,002 -0.00(-20.00%)
Nov 10, 2025 0.0004 0.0005 0.0004 0.0005 1,247,856 +0.00(+0.00%)
Nov 07, 2025 0.0005 0.0006 0.0005 0.0005 456,008 +0.00(+0.00%)
Nov 06, 2025 0.0006 0.0006 0.0004 0.0005 2,311,814 +0.00(+25.00%)
Nov 04, 2025 0.0004 40 -0.00(-33.33%)
Nov 03, 2025 0.0004 0.0006 0.0004 0.0006 4,438,312 +0.00(+50.00%)
Oct 31, 2025 0.0005 0.0006 0.0004 0.0004 198,000 -0.00(-20.00%)
Oct 30, 2025 0.0005 0.0005 0.0004 0.0005 613,989 +0.00(+0.00%)
Oct 29, 2025 0.0005 0.0006 0.0005 0.0005 3,690,343 -0.00(-16.67%)
Oct 28, 2025 0.0005 0.0006 0.0005 0.0006 12,452 +0.00(+20.00%)
Oct 27, 2025 0.0005 0.0006 0.0005 0.0005 18,064 +0.00(+0.00%)
Oct 24, 2025 0.0005 0.0006 0.0005 0.0005 80,225 -0.00(-16.67%)
Oct 23, 2025 0.0006 0.0006 0.0005 0.0006 103,979 +0.00(+20.00%)
Oct 22, 2025 0.0006 0.0006 0.0005 0.0005 15,621 -0.00(-16.67%)
Oct 21, 2025 0.0005 0.0006 0.0005 0.0006 162,210 +0.00(+0.00%)
Oct 20, 2025 0.0005 0.0006 0.0005 0.0006 1,409 +0.00(+20.00%)
Oct 17, 2025 0.0004 0.0005 0.0004 0.0005 1,700 +0.00(+0.00%)
Oct 16, 2025 0.0005 0.0005 0.0004 0.0005 50,198 +0.00(+0.00%)
Oct 15, 2025 0.0006 0.0006 0.0005 0.0005 1,638,000 -0.00(-16.67%)
Oct 14, 2025 0.0006 0.0006 0.0005 0.0006 230,798 +0.00(+20.00%)
Oct 13, 2025 0.0005 0.0005 0.0004 0.0005 30,448 +0.00(+0.00%)
Oct 10, 2025 0.0004 0.0005 0.0004 0.0005 243,308 +0.00(+0.00%)
Oct 09, 2025 0.0005 0.0006 0.0005 0.0005 4,000,407 +0.00(+0.00%)
Oct 08, 2025 0.0005 0.0005 0.0005 0.0005 567,761 +0.00(+0.00%)
Oct 07, 2025 0.0005 0.0006 0.0005 0.0005 143,303 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0006 0.0004 0.0005 456,835 +0.00(+0.00%)
Oct 03, 2025 0.0005 0.0005 0.0004 0.0005 219,666 +0.00(+25.00%)
Oct 02, 2025 0.0006 0.0006 0.0004 0.0004 121,549 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.