Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZEOX)

1.430 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.460 1.460 1.362 1.430 2,512 -0.17(-10.63%)
Sep 15, 2025 1.600 27 +0.10(+6.67%)
Sep 12, 2025 1.521 1.521 1.500 1.500 5,075 -0.03(-1.96%)
Sep 11, 2025 1.500 1.530 1.500 1.530 4,050 +0.03(+2.00%)
Sep 10, 2025 1.510 1.510 1.500 1.500 250 -0.01(-0.66%)
Sep 08, 2025 1.510 89 -0.02(-1.31%)
Sep 05, 2025 1.530 1.530 1.530 1.530 187 +0.02(+1.32%)
Sep 03, 2025 1.510 0 +0.04(+2.72%)
Aug 28, 2025 1.470 25 -0.01(-0.68%)
Aug 26, 2025 1.480 0 -0.08(-5.13%)
Aug 25, 2025 1.560 1.560 1.560 1.560 134 -0.12(-7.14%)
Aug 22, 2025 1.680 1.680 1.680 1.680 505 -0.06(-3.45%)
Aug 20, 2025 1.740 18 +0.11(+6.95%)
Aug 19, 2025 1.627 1.627 1.627 1.627 307 +0.12(+7.75%)
Aug 18, 2025 1.890 1.890 1.510 1.510 5,264 -0.42(-21.76%)
Aug 15, 2025 1.500 1.930 1.500 1.930 26,429 +0.34(+21.38%)
Aug 14, 2025 1.470 1.590 1.470 1.590 1,624 +0.11(+7.43%)
Aug 13, 2025 1.500 1.500 1.410 1.480 4,781 -0.02(-1.33%)
Aug 12, 2025 1.522 1.522 1.500 1.500 1,026 -0.09(-5.66%)
Aug 11, 2025 1.550 1.590 1.420 1.590 2,250 +0.11(+7.58%)
Aug 08, 2025 1.590 1.590 1.450 1.478 749 -0.11(-7.04%)
Aug 07, 2025 1.550 1.590 1.550 1.590 393 +0.14(+9.66%)
Aug 06, 2025 1.520 1.520 1.450 1.450 2,925 -0.13(-8.23%)
Aug 05, 2025 1.570 1.580 1.570 1.580 922 +0.06(+3.95%)
Aug 04, 2025 1.590 1.600 1.520 1.520 43,393 -0.08(-5.00%)
Aug 01, 2025 1.867 1.867 1.591 1.600 11,757 -0.29(-15.34%)
Jul 31, 2025 1.800 1.890 1.530 1.890 19,640 +0.09(+5.00%)
Jul 30, 2025 1.810 1.995 1.732 1.800 4,977 -0.01(-0.55%)
Jul 29, 2025 1.970 1.970 1.810 1.810 3,733 -0.19(-9.50%)
Jul 28, 2025 2.060 2.060 2.000 2.000 6,500 -0.07(-3.38%)
Jul 25, 2025 2.250 2.260 2.070 2.070 457 -0.17(-7.59%)
Jul 24, 2025 2.050 2.270 2.050 2.240 22,486 +0.22(+10.89%)
Jul 23, 2025 2.150 2.150 2.020 2.020 4,460 -0.02(-0.98%)
Jul 22, 2025 2.200 2.250 2.040 2.040 3,800 -0.09(-4.23%)
Jul 21, 2025 2.080 2.150 2.050 2.130 12,420 +0.03(+1.43%)
Jul 18, 2025 1.960 2.300 1.960 2.100 29,094 +0.09(+4.48%)
Jul 17, 2025 1.940 2.010 1.940 2.010 12,175 +0.11(+5.79%)
Jul 16, 2025 1.900 1.900 1.900 1.900 2,587 +0.07(+3.83%)
Jul 14, 2025 1.830 3 -0.15(-7.58%)
Jul 11, 2025 1.980 1.980 1.980 1.980 598 +0.11(+5.88%)
Jul 10, 2025 1.907 1.907 1.870 1.870 2,276 -0.13(-6.50%)
Jul 09, 2025 1.942 2.000 1.942 2.000 2,199 +0.10(+5.26%)
Jul 08, 2025 2.030 2.070 1.900 1.900 4,924 -0.09(-4.52%)
Jul 07, 2025 1.890 2.030 1.600 1.990 19,244 +0.10(+5.29%)
Jul 03, 2025 1.750 1.890 1.750 1.890 12,578 +0.16(+9.09%)
Jul 02, 2025 1.870 1.870 1.732 1.732 1,325 -0.07(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.