Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BILD)

1.930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.010 2.010 1.870 1.930 19,401 -0.09(-4.46%)
Sep 15, 2025 2.140 2.140 1.980 2.020 33,586 -0.08(-3.81%)
Sep 12, 2025 2.160 2.180 2.100 2.100 17,967 -0.05(-2.33%)
Sep 11, 2025 2.190 2.190 2.120 2.150 10,517 -0.02(-0.92%)
Sep 10, 2025 2.185 2.200 2.170 2.170 1,750 -0.01(-0.46%)
Sep 09, 2025 2.190 2.190 2.160 2.180 5,900 -0.01(-0.46%)
Sep 08, 2025 2.180 2.190 2.180 2.190 910 -0.01(-0.45%)
Sep 05, 2025 2.200 2.200 2.200 2.200 300 +0.02(+0.92%)
Sep 04, 2025 2.340 2.340 2.140 2.180 47,818 -0.17(-7.23%)
Sep 03, 2025 2.440 2.440 2.350 2.350 9,200 -0.07(-2.89%)
Sep 02, 2025 2.440 2.490 2.370 2.420 21,529 -0.07(-2.81%)
Aug 29, 2025 2.490 0 +0.00(+0.00%)
Aug 28, 2025 2.500 2.510 2.450 2.490 3,400 +0.04(+1.63%)
Aug 27, 2025 2.500 2.500 2.450 2.450 2,460 -0.04(-1.61%)
Aug 26, 2025 2.430 2.490 2.400 2.490 2,600 +0.04(+1.63%)
Aug 25, 2025 2.400 2.450 2.400 2.450 800 +0.08(+3.38%)
Aug 22, 2025 2.400 2.440 2.370 2.370 6,100 +0.04(+1.72%)
Aug 21, 2025 2.450 2.450 2.330 2.330 3,700 -0.08(-3.32%)
Aug 20, 2025 2.550 2.550 2.350 2.410 11,895 -0.17(-6.59%)
Aug 19, 2025 2.610 2.610 2.550 2.580 3,934 -0.04(-1.53%)
Aug 18, 2025 2.650 2.660 2.620 2.620 10,400 -0.02(-0.76%)
Aug 15, 2025 2.650 2.680 2.640 2.640 10,262 +0.04(+1.54%)
Aug 14, 2025 2.490 2.630 2.490 2.600 29,918 +0.12(+4.84%)
Aug 13, 2025 2.450 2.550 2.450 2.480 6,500 -0.03(-1.20%)
Aug 12, 2025 2.550 2.550 2.510 2.510 8,393 -0.04(-1.57%)
Aug 11, 2025 2.500 2.550 2.500 2.550 27,880 +0.07(+2.82%)
Aug 08, 2025 2.510 2.510 2.410 2.480 9,431 -0.03(-1.20%)
Aug 07, 2025 2.550 2.600 2.460 2.510 19,901 -0.04(-1.57%)
Aug 06, 2025 2.300 2.610 2.300 2.550 35,143 +0.25(+10.87%)
Aug 05, 2025 2.000 2.420 2.000 2.300 28,513 +0.32(+16.16%)
Aug 01, 2025 1.980 0 +0.03(+1.54%)
Jul 31, 2025 1.870 1.950 1.870 1.950 2,100 +0.08(+4.28%)
Jul 30, 2025 1.840 1.870 1.750 1.870 5,113 +0.04(+2.19%)
Jul 29, 2025 1.800 1.940 1.800 1.830 2,250 +0.03(+1.67%)
Jul 28, 2025 1.800 2.000 1.730 1.800 12,330 +0.00(+0.00%)
Jul 25, 2025 1.600 1.800 1.600 1.800 10,308 +0.20(+12.50%)
Jul 24, 2025 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Jul 23, 2025 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Jul 22, 2025 1.600 1.600 1.600 1.600 5,900 +0.01(+0.63%)
Jul 21, 2025 1.580 1.600 1.580 1.590 31,000 +0.01(+0.63%)
Jul 17, 2025 1.580 0 +0.03(+1.94%)
Jul 16, 2025 1.530 1.600 1.530 1.550 500 +0.01(+0.65%)
Jul 15, 2025 1.580 1.580 1.540 1.540 700 -0.04(-2.53%)
Jul 14, 2025 1.480 1.580 1.480 1.580 4,970 +0.10(+6.76%)
Jul 11, 2025 1.470 1.480 1.470 1.480 1,200 +0.03(+2.07%)
Jul 10, 2025 1.480 1.490 1.450 1.450 2,050 -0.05(-3.33%)
Jul 09, 2025 1.500 1.500 1.450 1.500 2,900 +0.00(+0.00%)
Jul 08, 2025 1.530 1.530 1.500 1.500 4,100 -0.05(-3.23%)
Jul 07, 2025 1.440 1.600 1.440 1.550 28,000 +0.12(+8.39%)
Jul 03, 2025 1.430 0 -0.04(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.