Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BILD)

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.430 0 -0.04(-2.72%)
Jul 02, 2025 1.470 1.470 1.470 1.470 3,002 -0.02(-1.34%)
Jun 30, 2025 1.490 0 -0.09(-5.70%)
Jun 27, 2025 1.340 1.580 1.340 1.580 29,712 +0.31(+24.41%)
Jun 26, 2025 1.270 1.270 1.270 1.270 600 +0.00(+0.00%)
Jun 25, 2025 1.270 1.270 1.270 1.270 1,800 +0.00(+0.00%)
Jun 24, 2025 1.320 1.320 1.250 1.270 11,941 -0.06(-4.51%)
Jun 23, 2025 1.330 1.330 1.330 1.330 500 +0.00(+0.00%)
Jun 20, 2025 1.330 1.330 1.330 1.330 1,100 +0.00(+0.00%)
Jun 19, 2025 1.340 1.340 1.330 1.330 6,070 +0.01(+0.76%)
Jun 18, 2025 1.350 1.350 1.320 1.320 1,100 +0.02(+1.54%)
Jun 17, 2025 1.200 1.300 1.150 1.300 93,800 +0.10(+8.33%)
Jun 16, 2025 1.240 1.240 1.150 1.200 8,270 -0.04(-3.23%)
Jun 13, 2025 1.280 1.280 1.240 1.240 3,600 -0.01(-0.80%)
Jun 12, 2025 1.250 1.280 1.230 1.250 5,250 +0.03(+2.46%)
Jun 11, 2025 1.200 1.220 1.150 1.220 5,800 +0.01(+0.83%)
Jun 10, 2025 1.200 1.210 1.200 1.210 3,700 +0.06(+5.22%)
Jun 09, 2025 1.230 1.230 1.150 1.150 17,900 -0.05(-4.17%)
Jun 06, 2025 1.210 1.210 1.200 1.200 13,700 +0.06(+5.26%)
Jun 05, 2025 1.140 1.140 1.140 1.140 3,875 +0.00(+0.00%)
Jun 04, 2025 1.210 1.250 1.140 1.140 23,600 -0.06(-5.00%)
Jun 03, 2025 1.210 1.210 1.200 1.200 10,000 -0.05(-4.00%)
Jun 02, 2025 1.330 1.330 1.190 1.250 12,150 -0.09(-6.72%)
May 30, 2025 1.340 1.340 1.340 1.340 3,600 +0.01(+0.75%)
May 29, 2025 1.400 1.400 1.330 1.330 3,900 -0.07(-5.00%)
May 27, 2025 1.400 0 +0.05(+3.70%)
May 26, 2025 1.400 1.400 1.350 1.350 5,800 -0.05(-3.57%)
May 23, 2025 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
May 22, 2025 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
May 20, 2025 1.400 0 +0.02(+1.45%)
May 16, 2025 1.380 0 -0.02(-1.43%)
May 15, 2025 1.400 1.400 1.400 1.400 130 +0.01(+0.72%)
May 13, 2025 1.390 0 +0.00(+0.00%)
May 12, 2025 1.400 1.400 1.390 1.390 8,800 +0.01(+0.72%)
May 08, 2025 1.380 0 +0.00(+0.00%)
May 06, 2025 1.380 0 -0.03(-2.13%)
May 05, 2025 1.460 1.460 1.410 1.410 4,600 -0.05(-3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.