Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV:BLM)

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.270 1.290 1.250 1.290 30,958 +0.02(+1.57%)
May 01, 2025 1.230 1.280 1.210 1.270 37,126 +0.04(+3.25%)
Apr 30, 2025 1.250 1.280 1.220 1.230 30,584 -0.05(-3.91%)
Apr 29, 2025 1.220 1.280 1.220 1.280 101,633 +0.04(+3.23%)
Apr 28, 2025 1.230 1.260 1.230 1.240 92,150 +0.01(+0.81%)
Apr 25, 2025 1.240 1.240 1.200 1.230 30,702 +0.02(+1.65%)
Apr 24, 2025 1.180 1.240 1.180 1.210 54,400 +0.05(+4.31%)
Apr 23, 2025 1.190 1.190 1.160 1.160 5,737 +0.01(+0.87%)
Apr 22, 2025 1.190 1.210 1.150 1.150 7,651 -0.04(-3.36%)
Apr 21, 2025 1.210 1.210 1.140 1.190 25,080 -0.02(-1.65%)
Apr 17, 2025 1.210 0 +0.03(+2.54%)
Apr 16, 2025 1.160 1.180 1.160 1.180 11,300 +0.02(+1.72%)
Apr 15, 2025 1.170 1.170 1.160 1.160 10,046 -0.01(-0.85%)
Apr 14, 2025 1.170 1.170 1.140 1.170 18,135 +0.03(+2.63%)
Apr 11, 2025 1.130 1.140 1.100 1.140 5,670 +0.05(+4.59%)
Apr 10, 2025 1.140 1.150 1.085 1.090 12,409 +0.00(+0.00%)
Apr 09, 2025 1.120 1.120 1.040 1.090 11,100 +0.02(+1.87%)
Apr 08, 2025 1.050 1.070 1.015 1.070 113,180 +0.07(+6.47%)
Apr 07, 2025 1.050 1.050 0.9000 1.005 154,226 +0.00(+0.50%)
Apr 04, 2025 1.020 1.040 0.9500 1.000 97,148 -0.08(-7.41%)
Apr 03, 2025 1.170 1.170 1.050 1.080 43,273 -0.09(-7.69%)
Apr 02, 2025 1.170 1.180 1.150 1.170 19,670 +0.01(+0.86%)
Apr 01, 2025 1.190 1.190 1.160 1.160 50,800 -0.01(-0.85%)
Mar 31, 2025 1.170 1.190 1.100 1.170 46,512 -0.01(-0.85%)
Mar 28, 2025 1.240 1.240 1.160 1.180 88,464 -0.06(-4.84%)
Mar 27, 2025 1.190 1.240 1.190 1.240 59,880 +0.00(+0.00%)
Mar 26, 2025 1.210 1.240 1.200 1.240 109,480 +0.04(+3.33%)
Mar 25, 2025 1.180 1.240 1.160 1.200 582,753 +0.03(+2.56%)
Mar 24, 2025 1.180 1.190 1.150 1.170 113,432 +0.00(+0.00%)
Mar 21, 2025 1.070 1.190 1.070 1.170 625,571 +0.11(+10.38%)
Mar 20, 2025 1.050 1.070 1.030 1.060 42,100 +0.00(+0.00%)
Mar 19, 2025 1.070 1.080 1.060 1.060 187,300 -0.01(-0.93%)
Mar 18, 2025 1.050 1.080 1.050 1.070 241,230 +0.07(+7.00%)
Mar 17, 2025 1.040 1.050 1.000 1.000 94,615 -0.04(-3.85%)
Mar 14, 2025 1.020 1.040 1.020 1.040 31,570 -0.01(-0.95%)
Mar 13, 2025 1.060 1.060 1.040 1.050 66,150 -0.01(-0.94%)
Mar 12, 2025 0.9700 1.070 0.9700 1.060 48,284 +0.06(+6.00%)
Mar 11, 2025 1.060 1.060 1.000 1.000 41,220 -0.08(-7.41%)
Mar 10, 2025 1.060 1.080 1.050 1.080 122,492 +0.00(+0.00%)
Mar 07, 2025 1.050 1.080 1.010 1.080 40,656 +0.02(+1.89%)
Mar 06, 2025 1.030 1.060 1.030 1.060 22,209 +0.06(+6.00%)
Mar 05, 2025 1.070 1.070 1.000 1.000 103,238 -0.07(-6.54%)
Mar 04, 2025 1.000 1.080 1.000 1.070 230,602 +0.07(+7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.