Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (TSV:CCB)

0.0150 UNCHANGED
Last Price Updated: 1:27 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.0150 0 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0150 0.0100 0.0150 300,799 +0.00(+50.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 192,101 +0.00(+0.00%)
Aug 01, 2025 0.0100 0 +0.00(+0.00%)
Jul 31, 2025 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jul 30, 2025 0.0150 0.0150 0.0100 0.0150 51,005 +0.00(+50.00%)
Jul 29, 2025 0.0100 0.0100 0.0100 0.0100 19,417 +0.00(+0.00%)
Jul 28, 2025 0.0100 0.0150 0.0100 0.0100 254,136 -0.00(-33.33%)
Jul 25, 2025 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Jul 24, 2025 0.0100 0.0100 0.0100 0.0100 110,001 +0.00(+0.00%)
Jul 23, 2025 0.0150 0.0150 0.0100 0.0100 6,000 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 0.0100 0.0100 1,009,582 +0.00(+0.00%)
Jul 21, 2025 0.0100 0.0100 0.0100 0.0100 3,165 -0.00(-33.33%)
Jul 18, 2025 0.0100 0.0150 0.0100 0.0150 46,020 +0.00(+0.00%)
Jul 17, 2025 0.0150 0.0150 0.0150 0.0150 109,333 +0.00(+0.00%)
Jul 16, 2025 0.0150 0.0150 0.0150 0.0150 4,921 +0.00(+50.00%)
Jul 15, 2025 0.0150 0.0150 0.0100 0.0100 301,000 -0.00(-33.33%)
Jul 14, 2025 0.0150 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0150 0.0150 0.0150 550,060 +0.00(+0.00%)
Jul 10, 2025 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+0.00%)
Jul 09, 2025 0.0150 0.0150 0.0150 0.0150 807,000 +0.00(+50.00%)
Jul 08, 2025 0.0100 0.0100 0.0100 0.0100 940,000 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0100 0.0100 0.0100 13,500 +0.00(+0.00%)
Jul 03, 2025 0.0150 0.0100 226,000 +0.00(+0.00%)
Jul 02, 2025 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0150 0.0100 0.0100 19,000 +0.01(+100.00%)
Jun 26, 2025 0.0100 0.0100 0.0050 0.0050 395,010 -0.01(-50.00%)
Jun 24, 2025 0.0100 10 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0100 0.0050 0.0100 626,200 +0.00(+0.00%)
Jun 20, 2025 0.0100 0.0100 0.0100 0.0100 1,989 +0.01(+100.00%)
Jun 19, 2025 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Jun 18, 2025 0.0050 0.0150 0.0050 0.0100 115,010 +0.00(+0.00%)
Jun 17, 2025 0.0100 0.0100 0.0100 0.0100 80,010 +0.00(+0.00%)
Jun 16, 2025 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jun 13, 2025 0.0100 0.0100 0.0100 0.0100 101,550 +0.00(+0.00%)
Jun 12, 2025 0.0100 0.0100 0.0100 0.0100 24,010 +0.00(+0.00%)
Jun 11, 2025 0.0100 0.0100 0.0100 0.0100 807,000 +0.01(+100.00%)
Jun 10, 2025 0.0100 0.0100 0.0050 0.0050 51,000 -0.01(-50.00%)
Jun 09, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 06, 2025 0.0150 0.0150 0.0100 0.0100 166,500 +0.00(+0.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 405,000 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 94,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.