Skip to main content

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1100 0.1150 0.1100 0.1150 29,000 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 115,000 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1200 0.1200 177,500 -0.01(-4.00%)
Apr 11, 2024 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-7.41%)
Apr 10, 2024 0.1200 0.1350 0.1200 0.1350 19,005 +0.02(+12.50%)
Apr 09, 2024 0.1250 0.1300 0.1200 0.1200 70,500 -0.01(-7.69%)
Apr 08, 2024 0.1300 0.1300 0.1200 0.1300 58,535 +0.01(+8.33%)
Apr 05, 2024 0.1200 0.1200 0.1150 0.1200 114,525 +0.00(+4.35%)
Apr 04, 2024 0.1200 0.1200 0.1150 0.1150 36,739 -0.00(-4.17%)
Apr 03, 2024 0.1150 0.1200 0.1150 0.1200 131,091 +0.01(+9.09%)
Apr 02, 2024 0.1150 0.1150 0.1100 0.1100 147,500 +0.00(+0.00%)
Apr 01, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Mar 28, 2024 0.1050 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 73,000 +0.00(+0.00%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 79,000 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
Mar 22, 2024 0.1050 0.1050 0.1050 0.1050 86,500 +0.00(+0.00%)
Mar 21, 2024 0.1050 0.1050 0.1050 0.1050 10,100 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1050 0.1000 0.1050 17,000 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.1050 0.1050 51,036 +0.00(+0.00%)
Mar 14, 2024 0.1050 0 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 107,450 -0.01(-4.55%)
Mar 12, 2024 0.1100 0.1150 0.1100 0.1100 56,900 -0.01(-4.35%)
Mar 11, 2024 0.1200 0.1200 0.1150 0.1150 5,700 -0.00(-4.17%)
Mar 08, 2024 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+4.35%)
Mar 07, 2024 0.1100 0.1150 0.1100 0.1150 116,885 +0.01(+9.52%)
Mar 05, 2024 0.1050 0 -0.01(-4.55%)
Mar 01, 2024 0.1100 0 +0.01(+4.76%)
Feb 29, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 28, 2024 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1050 0.1000 0.1050 39,500 +0.00(+0.00%)
Feb 26, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 23, 2024 0.1050 0.1050 0.1050 0.1050 374,197 -0.01(-4.55%)
Feb 22, 2024 0.1100 0.1100 0.1100 0.1100 14,300 -0.01(-4.35%)
Feb 21, 2024 0.1100 0.1150 0.1100 0.1150 8,500 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 +0.00(+4.35%)
Feb 15, 2024 0.1100 0.1150 0.1100 0.1150 53,000 +0.01(+4.55%)
Feb 14, 2024 0.1100 0.1100 0.1000 0.1100 96,091 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-4.35%)
Feb 12, 2024 0.1150 0.1150 0.1100 0.1150 32,000 +0.01(+4.55%)
Feb 09, 2024 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 1,021 +0.00(+0.00%)
Feb 07, 2024 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-4.35%)
Feb 06, 2024 0.1150 0.1150 0.1150 0.1150 80,900 +0.00(+0.00%)
Feb 05, 2024 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.