Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inventus Mining Corp (TSV:IVS)

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3550 0.3550 0.3250 0.3300 270,992 -0.01(-2.94%)
Jan 29, 2026 0.3700 0.3700 0.3350 0.3400 181,227 -0.01(-2.86%)
Jan 28, 2026 0.3550 0.3700 0.3300 0.3500 193,230 +0.01(+2.94%)
Jan 27, 2026 0.3500 0.3500 0.3350 0.3400 116,829 -0.01(-2.86%)
Jan 26, 2026 0.3600 0.3600 0.3300 0.3500 349,763 +0.01(+2.94%)
Jan 23, 2026 0.3750 0.3750 0.3350 0.3400 218,075 -0.03(-8.11%)
Jan 22, 2026 0.3450 0.3700 0.3350 0.3700 350,404 +0.03(+10.45%)
Jan 21, 2026 0.3050 0.3450 0.3050 0.3350 327,448 +0.04(+11.67%)
Jan 20, 2026 0.3050 0.3100 0.3000 0.3000 193,841 +0.00(+0.00%)
Jan 19, 2026 0.2800 0.3100 0.2800 0.3000 150,308 +0.02(+7.14%)
Jan 16, 2026 0.2800 0.2900 0.2800 0.2800 102,044 +0.00(+0.00%)
Jan 15, 2026 0.2700 0.2850 0.2700 0.2800 85,400 +0.02(+7.69%)
Jan 14, 2026 0.2700 0.2700 0.2600 0.2600 38,680 -0.01(-1.89%)
Jan 13, 2026 0.2850 0.2850 0.2300 0.2650 216,200 -0.02(-7.02%)
Jan 12, 2026 0.2700 0.2900 0.2700 0.2850 223,087 +0.02(+7.55%)
Jan 09, 2026 0.2800 0.2800 0.2550 0.2650 271,164 -0.01(-3.64%)
Jan 08, 2026 0.2600 0.2750 0.2550 0.2750 142,596 +0.02(+7.84%)
Jan 07, 2026 0.2550 0.2550 0.2550 0.2550 14,910 +0.00(+0.00%)
Jan 06, 2026 0.2500 0.2600 0.2450 0.2550 42,000 +0.01(+4.08%)
Jan 05, 2026 0.2750 0.2750 0.2400 0.2450 522,234 -0.02(-5.77%)
Jan 02, 2026 0.2700 0.2700 0.2600 0.2600 83,042 +0.00(+0.00%)
Dec 31, 2025 0.2600 0 -0.02(-7.14%)
Dec 30, 2025 0.2800 0.2800 0.2750 0.2800 68,770 +0.00(+0.00%)
Dec 29, 2025 0.2800 0.2800 0.2700 0.2800 30,202 +0.00(+0.00%)
Dec 24, 2025 0.2800 0 +0.01(+3.70%)
Dec 23, 2025 0.2500 0.2700 0.2500 0.2700 11,227 -0.01(-1.82%)
Dec 22, 2025 0.2400 0.2750 0.2400 0.2750 68,840 +0.04(+17.02%)
Dec 19, 2025 0.2400 0.2400 0.2350 0.2350 40,650 -0.02(-6.00%)
Dec 18, 2025 0.2500 0.2500 0.2400 0.2500 36,700 +0.01(+4.17%)
Dec 17, 2025 0.2400 0.2450 0.2350 0.2400 62,746 -0.01(-2.04%)
Dec 16, 2025 0.2450 0.2450 0.2450 0.2450 1,365 +0.01(+2.08%)
Dec 15, 2025 0.2500 0.2500 0.2300 0.2400 192,982 -0.01(-2.04%)
Dec 12, 2025 0.2500 0.2600 0.2450 0.2450 48,337 -0.02(-7.55%)
Dec 11, 2025 0.2500 0.2650 0.2500 0.2650 29,255 +0.02(+6.00%)
Dec 10, 2025 0.2500 0.2500 0.2500 0.2500 52,650 +0.00(+0.00%)
Dec 09, 2025 0.2600 0.2600 0.2500 0.2500 170,739 -0.02(-5.66%)
Dec 08, 2025 0.2600 0.2700 0.2600 0.2650 52,112 +0.01(+1.92%)
Dec 05, 2025 0.2700 0.2750 0.2600 0.2600 112,000 -0.02(-7.14%)
Dec 04, 2025 0.2800 0.2800 0.2800 0.2800 50,200 +0.00(+0.00%)
Dec 03, 2025 0.2700 0.2850 0.2700 0.2800 106,412 +0.00(+0.00%)
Dec 02, 2025 0.2800 0.2850 0.2650 0.2800 127,125 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.