Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JJ)

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.1200 0.1250 0.1200 0.1250 126,027 +0.00(+0.00%)
Aug 29, 2025 0.1250 0 +0.00(+0.00%)
Aug 28, 2025 0.1200 0.1250 0.1200 0.1250 243,100 -0.01(-3.85%)
Aug 27, 2025 0.1200 0.1300 0.1200 0.1300 339,025 +0.01(+8.33%)
Aug 26, 2025 0.1200 0.1200 0.1200 0.1200 700 +0.00(+4.35%)
Aug 25, 2025 0.1150 0.1150 0.1150 0.1150 27,700 +0.00(+0.00%)
Aug 22, 2025 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-2.54%)
Aug 21, 2025 0.1200 0.1200 0.1150 0.1180 108,545 +0.00(+2.61%)
Aug 20, 2025 0.1100 0.1200 0.1100 0.1150 177,071 +0.00(+0.00%)
Aug 19, 2025 0.1150 0.1150 0.1100 0.1150 6,000 +0.01(+4.55%)
Aug 18, 2025 0.1050 0.1100 0.1050 0.1100 49,500 +0.00(+0.00%)
Aug 15, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 14, 2025 0.1050 0.1100 0.1000 0.1100 53,000 +0.00(+0.00%)
Aug 13, 2025 0.1050 0.1100 0.1050 0.1100 1,500 -0.01(-4.35%)
Aug 12, 2025 0.1050 0.1150 0.1050 0.1150 13,500 +0.00(+0.00%)
Aug 11, 2025 0.1100 0.1150 0.1050 0.1150 46,500 +0.01(+4.55%)
Aug 08, 2025 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Aug 07, 2025 0.1100 0.1150 0.1100 0.1150 19,000 +0.00(+0.00%)
Aug 06, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.1200 0.0850 0.1150 521,860 -0.01(-8.00%)
Aug 01, 2025 0.1250 0 +0.01(+4.17%)
Jul 31, 2025 0.1400 0.1400 0.1200 0.1200 346,733 -0.01(-7.69%)
Jul 30, 2025 0.1300 0.1300 0.1250 0.1300 9,942 +0.00(+0.00%)
Jul 29, 2025 0.1200 0.1300 0.1200 0.1300 144,501 +0.01(+8.33%)
Jul 28, 2025 0.1250 0.1250 0.1200 0.1200 97,505 +0.00(+0.00%)
Jul 25, 2025 0.1150 0.1200 0.1150 0.1200 79,500 +0.00(+0.00%)
Jul 24, 2025 0.1250 0.1250 0.1150 0.1200 245,550 +0.00(+0.00%)
Jul 23, 2025 0.1250 0.1250 0.1200 0.1200 85,000 +0.00(+0.00%)
Jul 22, 2025 0.1250 0.1250 0.1150 0.1200 206,199 +0.00(+0.00%)
Jul 21, 2025 0.1200 0.1250 0.1200 0.1200 86,000 -0.01(-4.00%)
Jul 18, 2025 0.1200 0.1250 0.1150 0.1250 152,904 +0.01(+4.17%)
Jul 17, 2025 0.1050 0.1200 0.1050 0.1200 288,000 +0.00(+4.35%)
Jul 16, 2025 0.1000 0.1150 0.1000 0.1150 311,500 +0.01(+15.00%)
Jul 15, 2025 0.0950 0.1000 0.0950 0.1000 15,000 -0.00(-4.76%)
Jul 14, 2025 0.1000 0.1050 0.0950 0.1050 4,522 +0.00(+5.00%)
Jul 11, 2025 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Jul 10, 2025 0.1000 0.1050 0.0950 0.1050 32,022 +0.00(+5.00%)
Jul 09, 2025 0.0950 0.1000 0.0950 0.1000 52,600 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 07, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 03, 2025 0.0900 0.1000 3,094 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.