Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KWE)

14.88 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 14.88 0 +0.37(+2.55%)
Jun 26, 2025 11.81 18.94 11.81 14.51 18,720 +3.21(+28.41%)
Jun 25, 2025 11.28 11.58 10.96 11.30 1,001 -0.24(-2.08%)
Jun 24, 2025 11.54 11.72 10.64 11.54 4,198 -1.46(-11.23%)
Jun 23, 2025 16.02 16.02 13.00 13.00 3,180 -3.00(-18.75%)
Jun 20, 2025 17.01 17.85 15.09 16.00 7,354 -0.27(-1.66%)
Jun 19, 2025 15.26 17.70 15.26 16.27 2,301 +1.06(+6.97%)
Jun 18, 2025 16.62 20.50 13.01 15.21 28,837 +7.49(+97.02%)
Jun 17, 2025 8.120 8.490 7.720 7.720 2,342 -0.42(-5.16%)
Jun 16, 2025 9.660 9.660 8.090 8.140 1,805 -1.26(-13.40%)
Jun 13, 2025 8.510 10.15 8.290 9.400 7,304 +0.47(+5.26%)
Jun 12, 2025 8.930 8.930 8.930 8.930 204 +0.03(+0.34%)
Jun 11, 2025 8.130 9.040 8.130 8.900 3,030 +0.79(+9.74%)
Jun 10, 2025 8.540 8.540 7.990 8.110 2,800 -0.38(-4.48%)
Jun 09, 2025 8.230 8.760 8.200 8.490 5,493 +0.39(+4.81%)
Jun 06, 2025 8.200 8.220 8.100 8.100 500 +0.38(+4.92%)
Jun 05, 2025 7.500 7.720 7.500 7.720 500 -0.05(-0.64%)
Jun 04, 2025 7.590 7.810 7.590 7.770 600 +0.85(+12.28%)
Jun 02, 2025 6.920 45 -0.03(-0.43%)
May 30, 2025 6.950 6.950 6.950 6.950 300 -0.55(-7.33%)
May 26, 2025 7.500 0 +0.18(+2.46%)
May 21, 2025 7.320 0 -0.24(-3.17%)
May 20, 2025 7.560 7.560 7.560 7.560 430 -0.09(-1.18%)
May 16, 2025 7.650 0 +0.39(+5.37%)
May 15, 2025 7.280 7.280 7.260 7.260 205 -0.20(-2.68%)
May 14, 2025 7.460 7.500 7.410 7.460 1,500 -0.20(-2.61%)
May 13, 2025 7.660 7.660 7.660 7.660 112 -0.44(-5.43%)
May 12, 2025 8.100 8.100 8.100 8.100 103 +0.18(+2.27%)
May 09, 2025 7.700 7.920 7.700 7.920 1,000 +0.32(+4.21%)
May 08, 2025 7.500 7.600 7.500 7.600 795 +0.24(+3.26%)
May 07, 2025 7.740 7.740 7.300 7.360 1,230 -0.33(-4.29%)
May 06, 2025 7.190 9.470 7.100 7.690 5,599 -0.73(-8.67%)
May 05, 2025 8.900 9.140 8.290 8.420 1,836 +0.44(+5.51%)
May 02, 2025 6.400 7.980 6.280 7.980 1,604 +1.07(+15.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.