Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV:LITH)

0.6100 +0.0200 (+3.39%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.6000 0.6100 0.5900 0.5900 141,225 +0.00(+0.00%)
Mar 09, 2026 0.5600 0.6000 0.5500 0.5900 232,970 +0.02(+3.51%)
Mar 06, 2026 0.5700 0.5700 0.5700 0.5700 16,051 +0.00(+0.00%)
Mar 05, 2026 0.5800 0.5800 0.5600 0.5700 33,972 +0.00(+0.00%)
Mar 04, 2026 0.5600 0.5900 0.5600 0.5700 81,837 +0.00(+0.00%)
Mar 03, 2026 0.5700 0.5900 0.5600 0.5700 340,870 -0.01(-1.72%)
Mar 02, 2026 0.5800 0.5800 0.5800 0.5800 27,703 +0.00(+0.00%)
Feb 27, 2026 0.5800 0.5800 0.5800 0.5800 64,415 +0.00(+0.00%)
Feb 26, 2026 0.6000 0.6000 0.5800 0.5800 220,619 -0.01(-1.69%)
Feb 25, 2026 0.6200 0.6200 0.5900 0.5900 481,763 -0.02(-3.28%)
Feb 24, 2026 0.6300 0.6300 0.6000 0.6100 104,852 +0.00(+0.00%)
Feb 23, 2026 0.6300 0.6300 0.6100 0.6100 157,300 -0.02(-3.17%)
Feb 20, 2026 0.6400 0.6400 0.6200 0.6300 152,933 +0.00(+0.00%)
Feb 19, 2026 0.6100 0.6300 0.6000 0.6300 258,354 +0.03(+5.00%)
Feb 18, 2026 0.5900 0.6100 0.5900 0.6000 285,130 -0.01(-1.64%)
Feb 17, 2026 0.6100 0.6100 0.5900 0.6100 103,627 +0.00(+0.00%)
Feb 13, 2026 0.6100 0 +0.02(+3.39%)
Feb 12, 2026 0.5800 0.6100 0.5800 0.5900 218,681 +0.01(+1.72%)
Feb 11, 2026 0.5800 0.5900 0.5800 0.5800 67,595 +0.01(+1.75%)
Feb 10, 2026 0.5800 0.5800 0.5700 0.5700 11,803 -0.02(-3.39%)
Feb 09, 2026 0.5700 0.6000 0.5700 0.5900 181,954 +0.02(+3.51%)
Feb 06, 2026 0.5700 0.5700 0.5700 0.5700 95,420 +0.00(+0.00%)
Feb 05, 2026 0.5700 0.5700 0.5700 0.5700 65,872 +0.00(+0.00%)
Feb 04, 2026 0.5900 0.5900 0.5700 0.5700 121,737 -0.01(-1.72%)
Feb 03, 2026 0.5800 0.5900 0.5800 0.5800 234,409 +0.01(+1.75%)
Feb 02, 2026 0.5800 0.5800 0.5700 0.5700 46,327 +0.00(+0.00%)
Jan 30, 2026 0.5800 0.5800 0.5600 0.5700 917,214 -0.01(-1.72%)
Jan 29, 2026 0.6100 0.6100 0.5700 0.5800 1,084,162 -0.03(-4.92%)
Jan 28, 2026 0.5800 0.6100 0.5700 0.6100 846,452 +0.04(+7.02%)
Jan 27, 2026 0.5900 0.5900 0.5700 0.5700 159,794 -0.01(-1.72%)
Jan 26, 2026 0.5800 0.5900 0.5700 0.5800 251,057 +0.01(+1.75%)
Jan 23, 2026 0.6000 0.6000 0.5650 0.5700 459,785 -0.01(-1.72%)
Jan 22, 2026 0.5800 0.5900 0.5700 0.5800 412,776 +0.00(+0.00%)
Jan 21, 2026 0.5800 0.5800 0.5600 0.5800 917,548 +0.03(+5.45%)
Jan 20, 2026 0.5500 0.5600 0.5400 0.5500 590,074 -0.01(-1.79%)
Jan 19, 2026 0.5700 0.5700 0.5600 0.5600 116,364 +0.00(+0.00%)
Jan 16, 2026 0.5700 0.5700 0.5500 0.5600 396,091 -0.01(-1.75%)
Jan 15, 2026 0.6000 0.6000 0.5600 0.5700 812,324 -0.01(-1.72%)
Jan 14, 2026 0.6100 0.6200 0.5700 0.5800 1,440,778 +0.01(+1.75%)
Jan 13, 2026 0.5800 0.5800 0.5700 0.5700 737,331 +0.01(+1.79%)
Jan 12, 2026 0.6000 0.6000 0.5500 0.5600 1,081,071 +0.00(+0.00%)
Jan 09, 2026 0.5500 0.5700 0.5500 0.5600 65,101 +0.01(+1.82%)
Jan 08, 2026 0.5800 0.5800 0.5400 0.5500 356,694 -0.02(-3.51%)
Jan 07, 2026 0.5700 0.5800 0.5600 0.5700 195,937 +0.01(+2.70%)
Jan 06, 2026 0.5900 0.5900 0.5550 0.5550 247,400 -0.03(-5.13%)
Jan 05, 2026 0.6400 0.6400 0.5800 0.5850 416,685 -0.02(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.