Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NFG)

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.390 2.680 2.390 2.600 718,667 +0.21(+8.79%)
Aug 28, 2025 2.350 2.485 2.345 2.390 444,708 +0.06(+2.58%)
Aug 27, 2025 2.320 2.360 2.270 2.330 204,318 +0.01(+0.43%)
Aug 26, 2025 2.340 2.400 2.320 2.320 254,829 -0.04(-1.69%)
Aug 25, 2025 2.220 2.360 2.220 2.360 302,375 +0.12(+5.36%)
Aug 22, 2025 2.200 2.280 2.140 2.240 257,453 +0.04(+1.82%)
Aug 21, 2025 2.170 2.220 2.140 2.200 219,902 +0.05(+2.33%)
Aug 20, 2025 2.100 2.150 2.070 2.150 87,627 +0.07(+3.37%)
Aug 19, 2025 2.200 2.200 2.075 2.080 189,230 -0.10(-4.59%)
Aug 18, 2025 2.210 2.215 2.150 2.180 144,584 -0.02(-0.91%)
Aug 15, 2025 2.180 2.200 2.120 2.200 250,492 +0.05(+2.33%)
Aug 14, 2025 2.150 2.190 2.110 2.150 158,822 -0.04(-1.83%)
Aug 13, 2025 2.190 2.195 2.150 2.190 75,746 +0.00(+0.00%)
Aug 12, 2025 2.170 2.190 2.135 2.190 141,893 +0.02(+0.92%)
Aug 11, 2025 2.150 2.180 2.110 2.170 168,574 +0.00(+0.00%)
Aug 08, 2025 2.200 2.260 2.160 2.170 246,965 -0.03(-1.36%)
Aug 07, 2025 2.280 2.320 2.170 2.200 215,216 -0.06(-2.65%)
Aug 06, 2025 2.170 2.270 2.150 2.260 423,064 +0.07(+3.20%)
Aug 05, 2025 2.110 2.190 2.110 2.190 304,098 +0.10(+4.78%)
Aug 01, 2025 2.090 0 -0.01(-0.48%)
Jul 31, 2025 2.140 2.180 2.070 2.100 228,994 -0.06(-2.78%)
Jul 30, 2025 2.200 2.250 2.140 2.160 329,624 -0.08(-3.57%)
Jul 29, 2025 2.270 2.280 2.230 2.240 222,670 -0.04(-1.75%)
Jul 28, 2025 2.390 2.390 2.260 2.280 233,300 -0.12(-5.00%)
Jul 25, 2025 2.400 2.410 2.340 2.400 172,288 +0.01(+0.42%)
Jul 24, 2025 2.450 2.490 2.360 2.390 331,415 -0.03(-1.24%)
Jul 23, 2025 2.430 2.480 2.350 2.420 403,604 +0.03(+1.26%)
Jul 22, 2025 2.450 2.550 2.350 2.390 923,550 +0.15(+6.70%)
Jul 21, 2025 2.160 2.290 2.160 2.240 262,036 +0.06(+2.75%)
Jul 18, 2025 2.160 2.180 2.140 2.180 143,061 +0.04(+1.87%)
Jul 17, 2025 2.140 2.150 2.070 2.140 294,293 +0.00(+0.00%)
Jul 16, 2025 2.160 2.160 2.080 2.140 225,135 +0.02(+0.94%)
Jul 15, 2025 2.230 2.230 2.105 2.120 311,297 -0.08(-3.64%)
Jul 14, 2025 2.100 2.200 2.100 2.200 425,250 +0.11(+5.26%)
Jul 11, 2025 1.960 2.100 1.955 2.090 773,361 +0.17(+8.85%)
Jul 10, 2025 1.890 1.950 1.885 1.920 351,788 +0.07(+3.78%)
Jul 09, 2025 1.910 1.910 1.840 1.850 302,968 -0.05(-2.63%)
Jul 08, 2025 1.980 1.980 1.850 1.900 433,876 -0.08(-4.04%)
Jul 07, 2025 1.960 2.010 1.890 1.980 474,942 +0.01(+0.51%)
Jul 04, 2025 1.980 1.990 1.940 1.970 96,195 +0.02(+1.03%)
Jul 03, 2025 1.980 1.980 1.915 1.950 134,080 -0.02(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.