Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.2750 +0.0150 (+5.77%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.2800 0.2800 0.2650 0.2750 144,000 +0.02(+5.77%)
Jul 25, 2024 0.2650 0.2650 0.2600 0.2600 9,000 -0.01(-3.70%)
Jul 24, 2024 0.2700 0.2700 0.2650 0.2700 21,000 +0.01(+3.85%)
Jul 23, 2024 0.2700 0.2700 0.2600 0.2600 47,000 -0.01(-3.70%)
Jul 22, 2024 0.2900 0.2900 0.2700 0.2700 52,224 -0.02(-6.90%)
Jul 19, 2024 0.2800 0.2900 0.2800 0.2900 45,500 +0.00(+0.00%)
Jul 18, 2024 0.2900 0.2900 0.2900 0.2900 36,500 +0.00(+0.00%)
Jul 16, 2024 0.2900 0 +0.00(+0.00%)
Jul 15, 2024 0.2900 0.2900 0.2900 0.2900 2,700 +0.00(+0.00%)
Jul 12, 2024 0.2900 0.2900 0.2900 0.2900 78,500 +0.01(+3.57%)
Jul 11, 2024 0.2900 0.2900 0.2800 0.2800 143,500 -0.01(-3.45%)
Jul 10, 2024 0.2850 0.2900 0.2850 0.2900 12,000 +0.00(+0.00%)
Jul 09, 2024 0.3000 0.3000 0.2900 0.2900 26,100 -0.03(-7.94%)
Jul 08, 2024 0.2900 0.3200 0.2800 0.3150 221,624 +0.04(+16.67%)
Jul 05, 2024 0.2650 0.2700 0.2600 0.2700 49,210 +0.01(+3.85%)
Jul 04, 2024 0.2600 0.2600 0.2600 0.2600 17,925 -0.02(-5.45%)
Jul 03, 2024 0.2850 0.2850 0.2600 0.2750 124,500 -0.01(-3.51%)
Jul 02, 2024 0.2850 0.2850 0.2850 0.2850 9,000 +0.00(+0.00%)
Jun 28, 2024 0.2850 0 -0.01(-1.72%)
Jun 27, 2024 0.3100 0.3100 0.2850 0.2900 72,000 +0.01(+1.75%)
Jun 26, 2024 0.3000 0.3000 0.2800 0.2850 92,076 -0.02(-5.00%)
Jun 25, 2024 0.3200 0.3200 0.3000 0.3000 10,700 -0.02(-6.25%)
Jun 21, 2024 0.3200 200 -0.01(-3.03%)
Jun 20, 2024 0.3250 0.3300 0.3150 0.3300 180,000 +0.01(+3.13%)
Jun 19, 2024 0.3200 0.3200 0.3200 0.3200 18,600 +0.02(+4.92%)
Jun 18, 2024 0.3000 0.3050 0.3000 0.3050 7,635 +0.00(+0.00%)
Jun 17, 2024 0.3250 0.3250 0.3050 0.3050 23,110 +0.00(+0.00%)
Jun 14, 2024 0.2950 0.3350 0.2950 0.3050 227,000 -0.04(-10.29%)
Jun 13, 2024 0.2800 0.3400 0.2800 0.3400 133,500 +0.08(+28.30%)
Jun 12, 2024 0.2850 0.2850 0.2650 0.2650 180,500 -0.02(-7.02%)
Jun 11, 2024 0.2850 0.2850 0.2850 0.2850 24,000 +0.00(+0.00%)
Jun 10, 2024 0.2850 0.2900 0.2850 0.2850 12,500 -0.02(-5.00%)
Jun 07, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+9.09%)
Jun 05, 2024 0.2750 0 -0.03(-11.29%)
Jun 04, 2024 0.3100 0.3100 0.3100 0.3100 21,600 +0.00(+0.00%)
Jun 03, 2024 0.3200 0.3250 0.3100 0.3100 22,500 -0.01(-3.13%)
May 31, 2024 0.3200 0.3200 0.3100 0.3200 28,469 +0.02(+4.92%)
May 29, 2024 0.3050 0 +0.00(+0.00%)
May 28, 2024 0.3050 0.3050 0.3050 0.3050 18,000 +0.01(+1.67%)
May 27, 2024 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
May 24, 2024 0.3150 0.3200 0.3000 0.3000 51,706 +0.00(+0.00%)
May 23, 2024 0.3200 0.3200 0.3000 0.3000 11,000 +0.00(+0.00%)
May 22, 2024 0.3100 0.3100 0.3000 0.3000 1,000 +0.00(+0.00%)
May 21, 2024 0.3350 0.3350 0.3000 0.3000 53,870 +0.00(+0.00%)
May 17, 2024 0.3000 0 -0.02(-6.25%)
May 16, 2024 0.3200 0.3400 0.3200 0.3200 105,247 +0.00(+0.00%)
May 15, 2024 0.3250 0.3250 0.3200 0.3200 49,830 +0.02(+6.67%)
May 13, 2024 0.3000 0 -0.02(-6.25%)
May 10, 2024 0.3250 0.3250 0.3000 0.3200 71,700 -0.01(-1.54%)
May 09, 2024 0.3200 0.3250 0.2950 0.3250 123,750 +0.01(+3.17%)
May 08, 2024 0.3000 0.3150 0.3000 0.3150 75,500 -0.01(-1.56%)
May 07, 2024 0.2800 0.3200 0.2800 0.3200 142,500 +0.04(+16.36%)
May 06, 2024 0.2800 0.2800 0.2700 0.2750 57,800 -0.01(-5.17%)
May 03, 2024 0.2900 0.2900 0.2900 0.2900 26,000 +0.00(+0.00%)
May 02, 2024 0.2900 0.2900 0.2900 0.2900 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.