Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV:SRA)

0.4200 +0.0500 (+13.51%)
Streaming Delayed Price Updated: 10:47 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.3700 0 +0.02(+5.71%)
Dec 16, 2025 0.3500 0.3650 0.3500 0.3500 37,483 +0.00(+0.00%)
Dec 15, 2025 0.3500 0.3500 0.3500 0.3500 80,748 +0.01(+1.45%)
Dec 11, 2025 0.3450 101 +0.00(+0.00%)
Dec 10, 2025 0.3450 0.3450 0.3450 0.3450 1,000 -0.03(-6.76%)
Dec 08, 2025 0.3700 5 -0.01(-2.63%)
Dec 05, 2025 0.3800 0.3800 0.3800 0.3800 8,187 -0.02(-3.80%)
Dec 04, 2025 0.3400 0.3950 0.3400 0.3950 199,749 +0.07(+19.70%)
Dec 03, 2025 0.3300 0.3300 0.3300 0.3300 18,182 +0.01(+3.13%)
Dec 02, 2025 0.3200 0.3200 0.3200 0.3200 21,362 +0.02(+4.92%)
Dec 01, 2025 0.3450 0.3450 0.3050 0.3050 10,684 -0.03(-7.58%)
Nov 28, 2025 0.3250 0.3300 0.3000 0.3300 44,142 +0.05(+17.86%)
Nov 27, 2025 0.2800 0.2800 0.2800 0.2800 2,369 +0.00(+0.00%)
Nov 25, 2025 0.2800 5 +0.05(+21.74%)
Nov 21, 2025 0.2300 0.2300 685 -0.05(-17.86%)
Nov 20, 2025 0.2800 0.2800 0.2800 0.2800 39,553 -0.02(-6.67%)
Nov 19, 2025 0.3000 0.3000 0.3000 0.3000 10,522 +0.00(+0.00%)
Nov 18, 2025 0.3100 0.3300 0.3000 0.3000 51,753 -0.01(-3.23%)
Nov 17, 2025 0.2800 0.3100 0.2800 0.3100 8,184 +0.03(+12.73%)
Nov 14, 2025 0.2750 0.2750 0.2750 0.2750 1,197 +0.02(+5.77%)
Nov 13, 2025 0.2750 0.2750 0.2600 0.2600 16,008 +0.01(+4.00%)
Nov 12, 2025 0.2500 0.2500 0.2500 0.2500 7,510 -0.01(-3.85%)
Nov 11, 2025 0.2600 0.2600 0.2600 0.2600 16,007 +0.01(+4.00%)
Nov 10, 2025 0.2400 0.2500 0.2400 0.2500 31,000 +0.05(+25.00%)
Nov 07, 2025 0.2200 0.2200 0.2000 0.2000 158,105 -0.01(-4.76%)
Nov 06, 2025 0.2500 0.2500 0.2100 0.2100 131,530 -0.03(-12.50%)
Nov 05, 2025 0.2650 0.2650 0.2400 0.2400 61,651 -0.06(-20.00%)
Nov 04, 2025 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-11.76%)
Nov 03, 2025 0.3400 0.3400 0.3400 0.3400 1,439 +0.02(+6.25%)
Oct 31, 2025 0.3300 0.3300 0.3200 0.3200 11,505 +0.01(+3.23%)
Oct 30, 2025 0.3400 0.3400 0.3100 0.3100 23,001 +0.00(+0.00%)
Oct 29, 2025 0.3150 0.3150 0.3100 0.3100 9,500 -0.03(-8.82%)
Oct 28, 2025 0.3400 0.3400 0.3400 0.3400 17,000 +0.03(+9.68%)
Oct 27, 2025 0.3450 0.3450 0.3100 0.3100 8,000 +0.00(+0.00%)
Oct 24, 2025 0.3100 0.3100 0.3100 0.3100 19,445 -0.01(-1.59%)
Oct 23, 2025 0.3100 0.3150 0.3100 0.3150 47,111 +0.01(+1.61%)
Oct 22, 2025 0.3500 0.3500 0.3100 0.3100 5,509 -0.04(-11.43%)
Oct 21, 2025 0.3600 0.3600 0.3500 0.3500 56,300 -0.02(-4.11%)
Oct 20, 2025 0.3650 0.3650 0.3650 0.3650 8,062 +0.02(+4.29%)
Oct 17, 2025 0.3550 0.3550 0.3500 0.3500 56,600 -0.03(-7.89%)
Oct 16, 2025 0.3600 0.3900 0.3600 0.3800 24,630 +0.03(+8.57%)
Oct 15, 2025 0.3600 0.3700 0.3500 0.3500 84,530 +0.01(+1.45%)
Oct 14, 2025 0.3400 0.3550 0.3400 0.3450 30,341 +0.03(+9.52%)
Oct 10, 2025 0.3150 0 +0.00(+0.00%)
Oct 09, 2025 0.3050 0.3200 0.3050 0.3150 27,631 +0.03(+8.62%)
Oct 08, 2025 0.2950 0.2950 0.2900 0.2900 35,132 +0.01(+3.57%)
Oct 07, 2025 0.2900 0.2900 0.2800 0.2800 22,600 +0.01(+3.70%)
Oct 06, 2025 0.2700 0.2700 0.2700 0.2700 25,571 +0.02(+5.88%)
Oct 02, 2025 0.2550 0 +0.01(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.