Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (TSV: SUP )

0.4900 -0.0100 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.5100 0.5100 0.4900 0.4900 77,900 -0.01(-2.00%)
Jan 02, 2025 0.5000 0.5000 0.4950 0.5000 40,480 +0.01(+1.01%)
Dec 31, 2024 0.4950 0 +0.02(+4.21%)
Dec 30, 2024 0.4650 0.4800 0.4650 0.4750 111,392 -0.01(-1.04%)
Dec 27, 2024 0.4750 0.4800 0.4750 0.4800 92,522 +0.00(+0.00%)
Dec 24, 2024 0.4800 0 +0.01(+2.13%)
Dec 23, 2024 0.4900 0.4900 0.4700 0.4700 51,832 -0.02(-3.09%)
Dec 20, 2024 0.4700 0.4850 0.4700 0.4850 69,337 +0.02(+3.19%)
Dec 19, 2024 0.4650 0.4750 0.4650 0.4700 67,000 +0.00(+1.08%)
Dec 18, 2024 0.4600 0.4700 0.4600 0.4650 72,110 +0.00(+0.00%)
Dec 17, 2024 0.4800 0.4800 0.4650 0.4650 177,978 -0.02(-5.10%)
Dec 16, 2024 0.4750 0.5000 0.4750 0.4900 24,260 +0.02(+3.16%)
Dec 13, 2024 0.5000 0.5000 0.4700 0.4750 110,250 -0.02(-4.04%)
Dec 12, 2024 0.5100 0.5100 0.4850 0.4950 189,467 -0.03(-4.81%)
Dec 11, 2024 0.4900 0.5300 0.4900 0.5200 326,316 +0.04(+8.33%)
Dec 10, 2024 0.4800 0.4900 0.4800 0.4800 51,789 +0.01(+1.05%)
Dec 09, 2024 0.4750 0.4850 0.4700 0.4750 120,101 +0.01(+2.15%)
Dec 06, 2024 0.4750 0.4750 0.4650 0.4650 80,071 -0.00(-1.06%)
Dec 05, 2024 0.4750 0.4800 0.4650 0.4700 47,650 +0.00(+0.00%)
Dec 04, 2024 0.4750 0.4850 0.4650 0.4700 183,471 +0.00(+0.00%)
Dec 03, 2024 0.4750 0.4800 0.4650 0.4700 92,191 -0.01(-1.05%)
Dec 02, 2024 0.5000 0.5000 0.4750 0.4750 63,184 -0.04(-6.86%)
Nov 29, 2024 0.5000 0.5100 0.5000 0.5100 8,000 +0.02(+3.03%)
Nov 28, 2024 0.4950 0.4950 0.4950 0.4950 4,000 -0.01(-1.00%)
Nov 27, 2024 0.5100 0.5100 0.4900 0.5000 49,504 +0.00(+0.00%)
Nov 26, 2024 0.5100 0.5100 0.4900 0.5000 68,818 +0.01(+1.01%)
Nov 25, 2024 0.5000 0.5000 0.4950 0.4950 21,000 -0.01(-1.00%)
Nov 22, 2024 0.4900 0.5000 0.4880 0.5000 123,406 +0.01(+2.04%)
Nov 21, 2024 0.4900 0.4950 0.4850 0.4900 47,530 +0.00(+0.00%)
Nov 20, 2024 0.4950 0.5000 0.4900 0.4900 7,000 +0.01(+1.03%)
Nov 19, 2024 0.5100 0.5100 0.4750 0.4850 81,610 -0.03(-4.90%)
Nov 18, 2024 0.4900 0.5200 0.4850 0.5100 184,500 +0.02(+4.08%)
Nov 15, 2024 0.5000 0.5100 0.4900 0.4900 101,050 -0.01(-1.01%)
Nov 14, 2024 0.5100 0.5100 0.4800 0.4950 248,821 -0.02(-2.94%)
Nov 13, 2024 0.5300 0.5300 0.5000 0.5100 57,100 -0.02(-3.77%)
Nov 12, 2024 0.5300 0.5500 0.5200 0.5300 92,660 +0.00(+0.00%)
Nov 11, 2024 0.5300 0.5300 0.5200 0.5300 36,652 -0.02(-3.64%)
Nov 08, 2024 0.5400 0.5500 0.5400 0.5500 20,500 +0.00(+0.00%)
Nov 07, 2024 0.5500 0.5700 0.5400 0.5500 83,503 +0.02(+3.77%)
Nov 06, 2024 0.5200 0.5700 0.5100 0.5300 206,213 -0.03(-5.36%)
Nov 05, 2024 0.5700 0.5700 0.5400 0.5600 32,201 +0.01(+1.82%)
Nov 04, 2024 0.5700 0.5900 0.5500 0.5500 269,100 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.