Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TDG)

0.5900 +0.0500 (+9.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5300 0.5500 0.5300 0.5400 136,500 -0.01(-1.82%)
May 07, 2025 0.5600 0.5900 0.5500 0.5500 810,250 -0.01(-1.79%)
May 06, 2025 0.5000 0.5600 0.4850 0.5600 330,700 +0.06(+12.00%)
May 05, 2025 0.5000 0.5000 0.5000 0.5000 70,000 -0.01(-1.96%)
May 02, 2025 0.4900 0.5100 0.4850 0.5100 444,846 +0.02(+3.03%)
May 01, 2025 0.5000 0.5100 0.4900 0.4950 69,200 -0.01(-1.00%)
Apr 30, 2025 0.5000 0.5200 0.5000 0.5000 532,000 -0.01(-1.96%)
Apr 29, 2025 0.4900 0.5100 0.4900 0.5100 183,523 +0.00(+0.00%)
Apr 28, 2025 0.5100 0.5100 0.4950 0.5100 153,888 -0.01(-1.92%)
Apr 25, 2025 0.5400 0.5500 0.5100 0.5200 295,142 -0.03(-5.45%)
Apr 24, 2025 0.5300 0.5700 0.5300 0.5500 350,070 +0.00(+0.00%)
Apr 23, 2025 0.4900 0.5500 0.4900 0.5500 237,991 +0.05(+10.00%)
Apr 22, 2025 0.5000 0.5000 0.4900 0.5000 240,500 +0.00(+0.00%)
Apr 21, 2025 0.5200 0.5200 0.5000 0.5000 147,095 -0.04(-7.41%)
Apr 17, 2025 0.5400 0 +0.03(+5.88%)
Apr 16, 2025 0.5200 0.5200 0.5000 0.5100 142,000 +0.00(+0.00%)
Apr 15, 2025 0.5200 0.5200 0.4900 0.5100 170,807 -0.03(-5.56%)
Apr 14, 2025 0.4900 0.5400 0.4900 0.5400 409,252 +0.05(+10.20%)
Apr 11, 2025 0.4050 0.5000 0.4050 0.4900 644,900 +0.07(+16.67%)
Apr 10, 2025 0.4250 0.4250 0.4100 0.4200 155,457 -0.02(-4.55%)
Apr 09, 2025 0.4150 0.4400 0.4100 0.4400 300,500 +0.03(+6.02%)
Apr 08, 2025 0.4200 0.4200 0.4050 0.4150 72,650 -0.01(-1.19%)
Apr 07, 2025 0.3950 0.4200 0.3900 0.4200 94,967 +0.03(+7.69%)
Apr 04, 2025 0.4200 0.4200 0.3700 0.3900 217,515 -0.03(-7.14%)
Apr 03, 2025 0.4400 0.4600 0.4150 0.4200 618,946 -0.03(-6.67%)
Apr 02, 2025 0.4600 0.4600 0.4450 0.4500 116,006 -0.01(-2.17%)
Apr 01, 2025 0.4650 0.4650 0.4500 0.4600 96,830 +0.00(+0.00%)
Mar 31, 2025 0.4650 0.4650 0.4500 0.4600 10,995 -0.01(-1.08%)
Mar 28, 2025 0.4600 0.4700 0.4600 0.4650 27,000 +0.02(+3.33%)
Mar 27, 2025 0.4400 0.4500 0.4350 0.4500 154,000 +0.01(+2.27%)
Mar 26, 2025 0.4200 0.4400 0.4200 0.4400 24,000 +0.03(+6.02%)
Mar 25, 2025 0.4350 0.4350 0.4100 0.4150 593,456 -0.03(-5.68%)
Mar 24, 2025 0.4700 0.4700 0.4150 0.4400 406,491 -0.03(-7.37%)
Mar 21, 2025 0.4750 0.4750 0.4750 0.4750 10,000 +0.01(+1.06%)
Mar 20, 2025 0.5000 0.5000 0.4700 0.4700 182,735 -0.02(-4.08%)
Mar 19, 2025 0.4850 0.5100 0.4750 0.4900 59,110 +0.00(+0.00%)
Mar 18, 2025 0.5200 0.5200 0.4800 0.4900 73,000 -0.01(-1.01%)
Mar 17, 2025 0.4650 0.5100 0.4650 0.4950 470,500 +0.02(+4.21%)
Mar 14, 2025 0.4600 0.4900 0.4500 0.4750 356,152 +0.02(+5.56%)
Mar 13, 2025 0.4300 0.4650 0.4300 0.4500 404,500 +0.02(+4.65%)
Mar 12, 2025 0.4300 0.4450 0.4250 0.4300 83,636 +0.01(+2.38%)
Mar 11, 2025 0.4100 0.4400 0.4100 0.4200 463,150 +0.01(+2.44%)
Mar 10, 2025 0.4350 0.4450 0.4100 0.4100 233,111 -0.02(-4.65%)
Mar 07, 2025 0.4350 0.4400 0.4300 0.4300 331,550 +0.00(+0.00%)
Mar 06, 2025 0.4400 0.4450 0.4150 0.4300 155,300 -0.02(-4.44%)
Mar 05, 2025 0.4150 0.4500 0.4150 0.4500 315,100 +0.03(+5.88%)
Mar 04, 2025 0.4500 0.4550 0.4200 0.4250 376,400 -0.04(-9.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.