Indicators

Trifecta Gold Ltd (TSV: TG )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 1:01 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1450	0.1450	0.1300	0.1300	24,131	-0.01(-3.70%)
Aug 28, 2024				0.1350	0	-0.01(-3.57%)
Aug 26, 2024				0.1400	0	+0.01(+3.70%)
Aug 20, 2024				0.1350	9	+0.01(+3.85%)
Aug 13, 2024				0.1300	0	+0.00(+0.00%)
Aug 09, 2024				0.1300	0	-0.01(-7.14%)
Aug 07, 2024				0.1400	0	+0.00(+0.00%)
Aug 01, 2024				0.1400	0	+0.01(+3.70%)
Jul 31, 2024	0.1350	0.1350	0.1350	0.1350	500	-0.01(-6.90%)
Jul 24, 2024				0.1450	0	+0.01(+11.54%)
Jul 23, 2024	0.1300	0.1300	0.1300	0.1300	1,254	+0.00(+0.00%)
Jul 22, 2024	0.1300	0.1300	0.1300	0.1300	1,478	-0.02(-13.33%)
Jul 17, 2024				0.1500	0	+0.02(+15.38%)
Jul 15, 2024				0.1300	0	+0.00(+0.00%)
Jul 12, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Jul 09, 2024				0.1300	250	-0.01(-3.70%)
Jul 08, 2024	0.1500	0.1500	0.1350	0.1350	3,277	-0.01(-10.00%)
Jul 04, 2024				0.1500	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.