Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV:TSG)

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 1:59 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.1800 0.1800 0.1650 0.1650 160,500 -0.01(-8.33%)
Oct 16, 2025 0.1750 0.2000 0.1750 0.1800 957,650 +0.01(+2.86%)
Oct 15, 2025 0.1700 0.1750 0.1700 0.1750 115,500 +0.00(+2.94%)
Oct 14, 2025 0.1650 0.1750 0.1650 0.1700 144,711 +0.00(+0.00%)
Oct 10, 2025 0.1700 0 -0.00(-2.86%)
Oct 09, 2025 0.1800 0.1800 0.1750 0.1750 111,698 -0.01(-2.78%)
Oct 08, 2025 0.1750 0.1800 0.1750 0.1800 62,000 +0.01(+5.88%)
Oct 07, 2025 0.1850 0.1850 0.1700 0.1700 222,964 -0.01(-5.56%)
Oct 06, 2025 0.1700 0.1900 0.1700 0.1800 238,145 +0.01(+5.88%)
Oct 03, 2025 0.1650 0.1700 0.1600 0.1700 514,521 +0.01(+3.03%)
Oct 02, 2025 0.1600 0.1650 0.1600 0.1650 134,408 +0.00(+0.00%)
Oct 01, 2025 0.1700 0.1700 0.1600 0.1650 79,642 +0.00(+0.00%)
Sep 30, 2025 0.1600 0.1700 0.1600 0.1650 16,000 +0.01(+3.13%)
Sep 29, 2025 0.1600 0.1650 0.1600 0.1600 132,911 +0.00(+0.00%)
Sep 26, 2025 0.1650 0.1700 0.1600 0.1600 60,200 -0.01(-3.03%)
Sep 25, 2025 0.1650 0.1650 0.1650 0.1650 56,715 +0.00(+0.00%)
Sep 24, 2025 0.1650 0.1650 0.1550 0.1650 74,025 +0.00(+0.00%)
Sep 23, 2025 0.1700 0.1700 0.1600 0.1650 108,047 -0.01(-2.94%)
Sep 22, 2025 0.1700 0.1700 0.1650 0.1700 147,000 +0.00(+0.00%)
Sep 19, 2025 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Sep 18, 2025 0.1650 0.1700 0.1650 0.1650 83,030 +0.01(+3.13%)
Sep 17, 2025 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+3.23%)
Sep 16, 2025 0.1650 0.1650 0.1500 0.1550 218,844 -0.01(-6.06%)
Sep 15, 2025 0.1600 0.1700 0.1550 0.1650 50,000 +0.00(+0.00%)
Sep 12, 2025 0.1700 0.1700 0.1600 0.1650 60,116 -0.01(-2.94%)
Sep 11, 2025 0.1650 0.1700 0.1650 0.1700 54,500 +0.01(+6.25%)
Sep 10, 2025 0.1750 0.1750 0.1600 0.1600 205,000 -0.01(-5.88%)
Sep 09, 2025 0.1650 0.1700 0.1650 0.1700 34,000 +0.01(+6.25%)
Sep 08, 2025 0.1650 0.1650 0.1550 0.1600 213,587 -0.01(-3.03%)
Sep 05, 2025 0.1750 0.1750 0.1650 0.1650 240,500 -0.01(-2.94%)
Sep 04, 2025 0.1700 0.1750 0.1700 0.1700 31,050 +0.00(+0.00%)
Sep 03, 2025 0.1700 0.1750 0.1700 0.1700 38,000 +0.01(+3.03%)
Sep 02, 2025 0.1750 0.1800 0.1650 0.1650 86,546 -0.01(-5.71%)
Aug 29, 2025 0.1750 0 +0.00(+0.00%)
Aug 28, 2025 0.1800 0.1900 0.1750 0.1750 116,222 -0.01(-2.78%)
Aug 27, 2025 0.1700 0.1800 0.1650 0.1800 90,000 +0.01(+5.88%)
Aug 26, 2025 0.1850 0.1850 0.1700 0.1700 278,900 -0.01(-8.11%)
Aug 25, 2025 0.1850 0.1850 0.1850 0.1850 2,123 +0.00(+0.00%)
Aug 22, 2025 0.1750 0.1900 0.1750 0.1850 45,000 +0.01(+8.82%)
Aug 21, 2025 0.1750 0.1750 0.1600 0.1700 59,400 +0.00(+0.00%)
Aug 20, 2025 0.1700 0.1750 0.1650 0.1700 114,650 +0.00(+0.00%)
Aug 19, 2025 0.1750 0.1800 0.1700 0.1700 74,000 +0.00(+0.00%)
Aug 18, 2025 0.1750 0.1750 0.1700 0.1700 65,289 +0.00(+0.00%)
Aug 15, 2025 0.1750 0.1800 0.1700 0.1700 126,588 -0.00(-2.86%)
Aug 14, 2025 0.1750 0.1750 0.1750 0.1750 13,000 -0.01(-2.78%)
Aug 13, 2025 0.1800 0.1800 0.1700 0.1800 52,500 +0.00(+0.00%)
Aug 12, 2025 0.1800 0.1900 0.1800 0.1800 200,059 +0.01(+2.86%)
Aug 11, 2025 0.1700 0.1750 0.1700 0.1750 69,200 +0.00(+2.94%)
Aug 08, 2025 0.1700 0.1700 0.1700 0.1700 27,530 -0.00(-2.86%)
Aug 07, 2025 0.1700 0.1800 0.1700 0.1750 185,700 +0.00(+2.94%)
Aug 06, 2025 0.1950 0.1950 0.1650 0.1700 352,865 -0.03(-17.07%)
Aug 05, 2025 0.2100 0.2300 0.2050 0.2050 197,637 +0.01(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.