Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV:TSG)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1750 0.1800 2,010 +0.00(+0.00%)
Jul 02, 2025 0.1900 0.1900 0.1800 0.1800 159,944 -0.01(-5.26%)
Jun 30, 2025 0.1900 0 +0.01(+2.70%)
Jun 27, 2025 0.1900 0.1900 0.1850 0.1850 11,500 -0.01(-2.63%)
Jun 26, 2025 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Jun 25, 2025 0.1950 0.1950 0.1880 0.1900 70,400 +0.00(+0.00%)
Jun 24, 2025 0.1900 0.1950 0.1900 0.1900 225,500 +0.00(+0.00%)
Jun 23, 2025 0.1950 0.1950 0.1900 0.1900 80,500 +0.00(+0.00%)
Jun 20, 2025 0.1950 0.1950 0.1900 0.1900 23,000 +0.00(+0.00%)
Jun 19, 2025 0.1900 0.1900 0.1900 0.1900 1,050 +0.01(+2.70%)
Jun 18, 2025 0.1850 0.1850 0.1850 0.1850 54,200 +0.00(+0.00%)
Jun 17, 2025 0.1850 0.1850 0.1850 0.1850 44,000 -0.01(-2.63%)
Jun 16, 2025 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Jun 13, 2025 0.1800 0.1950 0.1800 0.1950 568,500 +0.01(+2.63%)
Jun 12, 2025 0.1900 0.1900 0.1850 0.1900 25,000 +0.00(+0.00%)
Jun 11, 2025 0.1850 0.1900 0.1850 0.1900 138,000 +0.00(+0.00%)
Jun 10, 2025 0.1900 0.1900 0.1900 0.1900 2,200 +0.00(+0.00%)
Jun 09, 2025 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jun 06, 2025 0.1900 0.1900 0.1850 0.1900 27,523 +0.00(+0.00%)
Jun 05, 2025 0.2050 0.2050 0.1900 0.1900 81,701 -0.01(-5.00%)
Jun 04, 2025 0.1800 0.2000 0.1800 0.2000 360,115 +0.02(+11.11%)
Jun 03, 2025 0.1800 0.1850 0.1800 0.1800 91,000 +0.01(+2.86%)
Jun 02, 2025 0.1800 0.1800 0.1750 0.1750 143,000 +0.00(+2.94%)
May 30, 2025 0.1750 0.1750 0.1650 0.1700 75,000 +0.00(+0.00%)
May 29, 2025 0.1700 0.1750 0.1650 0.1700 28,000 +0.01(+6.25%)
May 28, 2025 0.1550 0.1600 0.1550 0.1600 121,500 +0.01(+3.23%)
May 27, 2025 0.1550 0.1550 0.1550 0.1550 666 -0.01(-3.13%)
May 26, 2025 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-3.03%)
May 23, 2025 0.1700 0.1700 0.1550 0.1650 72,750 +0.00(+0.00%)
May 22, 2025 0.1600 0.1650 0.1600 0.1650 40,500 +0.00(+0.00%)
May 21, 2025 0.1450 0.1700 0.1400 0.1650 52,500 +0.02(+10.00%)
May 20, 2025 0.1500 0.1600 0.1400 0.1500 691,699 +0.00(+0.00%)
May 16, 2025 0.1500 0 -0.01(-3.23%)
May 15, 2025 0.1500 0.1600 0.1500 0.1550 266,500 +0.01(+3.33%)
May 14, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 13, 2025 0.1550 0.1550 0.1450 0.1500 65,000 -0.01(-3.23%)
May 12, 2025 0.1550 0.1550 0.1500 0.1550 13,650 -0.01(-3.13%)
May 09, 2025 0.1700 0.1700 0.1600 0.1600 796,100 -0.01(-8.57%)
May 08, 2025 0.1900 0.1900 0.1700 0.1750 68,300 -0.01(-5.41%)
May 07, 2025 0.1800 0.1850 0.1800 0.1850 127,641 +0.01(+2.78%)
May 06, 2025 0.1800 0.1800 0.1750 0.1800 539,000 +0.00(+0.00%)
May 05, 2025 0.1700 0.1800 0.1700 0.1800 439,299 +0.01(+9.09%)
May 02, 2025 0.1650 0.1650 0.1550 0.1650 25,673 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.