Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTG)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Sep 11, 2025 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Sep 10, 2025 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+40.00%)
Sep 08, 2025 0.0300 0.0300 0.0250 0.0250 32,000 -0.00(-16.67%)
Sep 05, 2025 0.0250 0.0300 0.0250 0.0300 30,833 -0.01(-14.29%)
Sep 02, 2025 0.0350 0 +0.00(+0.00%)
Aug 26, 2025 0.0350 0 +0.01(+16.67%)
Aug 25, 2025 0.0300 0.0300 0.0300 0.0300 1,234 -0.01(-14.29%)
Aug 22, 2025 0.0300 0.0350 0.0300 0.0350 73,000 +0.01(+16.67%)
Aug 21, 2025 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 20, 2025 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 15, 2025 0.0400 0 +0.00(+14.29%)
Aug 13, 2025 0.0350 125 +0.00(+0.00%)
Aug 11, 2025 0.0350 0 +0.00(+0.00%)
Aug 08, 2025 0.0300 0.0350 0.0300 0.0350 29,000 +0.01(+16.67%)
Aug 07, 2025 0.0350 0.0350 0.0300 0.0300 294,886 +0.00(+0.00%)
Aug 05, 2025 0.0300 0 +0.00(+0.00%)
Aug 01, 2025 0.0300 0 -0.01(-14.29%)
Jul 31, 2025 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 30, 2025 0.0300 0.0350 0.0300 0.0350 5,000 +0.00(+0.00%)
Jul 29, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 28, 2025 0.0300 0.0350 0.0300 0.0350 147,400 -0.00(-12.50%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 24, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jul 23, 2025 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Jul 22, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 21, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Jul 18, 2025 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 17, 2025 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Jul 16, 2025 0.0300 0.0350 0.0300 0.0350 14,750 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0400 0.0350 0.0350 269,000 -0.00(-12.50%)
Jul 14, 2025 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+14.29%)
Jul 08, 2025 0.0350 0 +0.00(+0.00%)
Jul 07, 2025 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jul 04, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.